Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 189.096 | 6.53 | ― | ― | 10 | 3.98% | 12.20% | 9.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 189.096 | 7.5 | ― | ― | 10 | 4.02% | 11.44% | 9.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 189.096 | 7.86 | ― | ― | 10 | 3.83% | 10.86% | 8.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 189.096 | 9.8 | 0.020 | 9.82 | 10 | -2.29% | -7.72% | -8.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 189.096 | 8.43 | 0.020 | 8.45 | 10 | -2.54% | -8.37% | -9.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 189.096 | 7.09 | 0.010 | 7.1 | 10 | -3.01% | -9.34% | -11.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -2.95% | -10.39% | -12.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 189.096 | 4.78 | 0.020 | 4.8 | 10 | -4.59% | -13.72% | -16.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 189.096 | 3.62 | 0.010 | 3.63 | 10 | -3.72% | -11.92% | -15.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 189.096 | 2.98 | 0.010 | 2.99 | 10 | -5.40% | -16.76% | -21.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 189.096 | 2 | 0.010 | 2.01 | 10 | -6.54% | -19.03% | -25.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -4.27% | -12.94% | -17.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 189.096 | 1.25 | 0.010 | 1.26 | 10 | -7.41% | -20.38% | -30.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 189.096 | 1.91 | 0.010 | 1.92 | 10 | -4.98% | -13.18% | -19.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 189.096 | 1.03 | 0.010 | 1.04 | 10 | -6.36% | -14.88% | -22.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 189.096 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -23.19% | -36.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 189.096 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | -16.07% | -26.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 189.096 | 0.19 | 0.010 | 0.2 | 10 | -17.39% | -24.00% | -42.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 189.096 | 0.09 | 0.010 | 0.1 | 10 | -25.00% | -25.00% | -47.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 189.096 | 0.26 | 0.010 | 0.27 | 10 | -13.33% | -16.13% | -27.78% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.