Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 68.5 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -29.17% | -50.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657797 | Holcim | Warrant | Put | 65 | 68.5 | 0.001 | 0.095 | 0.096 | 10 | -98.96% | -99.00% | -99.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 68.5 | 0.46 | 0.100 | 0.56 | 10 | -17.86% | -8.00% | -24.59% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 56 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -46.67% | -46.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 56 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -48.15% | -50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 56 | 1.22 | 0.110 | 1.33 | 10 | -8.27% | 7.02% | 0.83% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 56 | 1.03 | 0.110 | 1.14 | 10 | -9.65% | 8.42% | 1.98% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 88.5 | 2.26 | 0.260 | 2.52 | 10 | -10.32% | -4.64% | 29.14% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 88.5 | 2.45 | 0.260 | 2.71 | 10 | -9.59% | -4.67% | 23.12% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 88.5 | 0.057 | 0.233 | 0.29 | 10 | -80.34% | -81.00% | -84.59% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 88.5 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -53.06% | -62.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 71.5 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -31.00% | -18.82% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 71.5 | 0.81 | 0.130 | 0.94 | 10 | -13.83% | -26.36% | -15.63% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 71.5 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -25.81% | -34.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 71.5 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -17.07% | -24.44% | 13 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 65.017 | 88.5 | 2.4 | 0.070 | 2.47 | 10 | -2.83% | 3.90% | 47.24% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 67.82 | 4.06 | 0.010 | 4.07 | 1 | -0.25% | 39.04% | ― | 26 Aug. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1480199020 | RENK GROUP | Knock-Out Warrant (open end) | Call | 65.09 | 69.99 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | -24.29% | ― | 9 Sep. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 65.15 | 83.228 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 2.68% | -35.44% | 29 May. 2024 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.22 | 159.169 | 7.88 | 0.020 | 7.9 | 10 | -0.25% | 2.20% | -16.17% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.