Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595911541 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 81.913 | 100.72 | 15.85 | 0.010 | 15.86 | 1 | 2.52% | 32.86% | 88.69% | 1 Sep. 2026 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.93 | 109.375 | 2.93 | 0.230 | 3.16 | 10 | -0.68% | -9.29% | -20.16% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 85.007 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1587173472 | Logitech | Knock-Out Warrant (open end) | Call | 82 | 85.007 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1595931150 | Logitech | Mini Future | Long | 82.06 | 85.007 | 1.03 | 0.070 | 1.1 | 10 | 0.98% | 0.98% | ― | 25 Sep. 2026 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 82.07 | 328.05 | 23.35 | 0.730 | 24.08 | 10 | -3.23% | -6.86% | -5.85% | 26 Mar. 2020 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1611145025 | Logitech | Knock-Out Warrant (open end) | Call | 82.11 | 85.007 | 0.39 | 0.070 | 0.46 | 10 | 5.41% | 2.63% | ― | 25 Sep. 2026 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 82.17 | 112.936 | 3.18 | 0.010 | 3.19 | 10 | 2.91% | -3.93% | -36.78% | 22 May. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914651 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 82.26 | 89.55 | 8.01 | 0.020 | 8.03 | 1 | 3.09% | 3.49% | 43.04% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595917159 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 82.398 | 89.55 | 6.16 | 0.020 | 6.18 | 1 | 3.88% | 4.58% | ― | 8 Sep. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.409 | 303.095 | 18.65 | 0.020 | 18.67 | 10 | 0.16% | 4.02% | 32.55% | 8 Jan. 2024 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 82.6 | 1.244 | 0.5 | 0.020 | 0.52 | 1 | -7.41% | -1.96% | -5.66% | 11 Sep. 2025 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.68 | 116.741 | 3.65 | 0.090 | 3.74 | 10 | -2.14% | -13.10% | -27.29% | 7 Nov. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595911277 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 82.69 | 100.72 | 17.57 | 0.010 | 17.58 | 1 | 2.27% | 28.62% | 74.65% | 1 Sep. 2026 | |
| Intel Mini Future with ISIN code: CH1554470182 | Intel | Mini Future | Long | 82.79 | 114.292 | 2.94 | 0.010 | 2.95 | 10 | -5.47% | -5.47% | 107.04% | 27 Apr. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554470687 | Intel | Knock-Out Warrant (open end) | Call | 82.871 | 114.292 | 2.73 | 0.010 | 2.74 | 10 | -5.86% | -5.86% | 120.16% | 27 Apr. 2026 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.879 | 1.244 | 0.48 | 0.010 | 0.49 | 1 | -5.88% | 2.13% | -4.00% | 11 Sep. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.904 | 116.741 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | -13.32% | -27.68% | 7 Nov. 2023 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595911558 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 82.917 | 100.72 | 15.02 | 0.010 | 15.03 | 1 | 2.67% | 35.32% | 97.89% | 1 Sep. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 83.04 | 52.534 | 3.48 | 0.060 | 3.54 | 10 | 0.87% | 3.88% | 11.54% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.