Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 133.079 | 4.04 | 0.100 | 4.14 | 10 | 0.00% | 2.28% | -18.71% | 8 Aug. 2024 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 97.292 | 73.895 | 0.3 | 0.030 | 0.33 | 100 | -9.09% | -9.09% | -16.67% | 26 May. 2025 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 207.5 | 10.56 | 0.050 | 10.61 | 10 | -0.47% | -1.86% | -1.12% | 7 Oct. 2022 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 97.408 | 57.342 | 3.03 | 0.010 | 3.04 | 10 | -9.55% | -4.72% | 7.83% | 22 Apr. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 97.507 | 82.142 | 1.62 | 0.070 | 1.69 | 10 | -0.61% | -0.61% | 57.28% | 17 Nov. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 97.6 | 73.895 | 0.29 | 0.030 | 0.32 | 100 | -6.45% | -6.45% | -14.71% | 26 May. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 97.67 | 151.253 | 4.42 | 0.010 | 4.43 | 10 | 1.84% | 4.00% | -11.07% | 30 Jan. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 297.108 | 16.57 | 0.010 | 16.58 | 10 | 2.47% | 6.29% | 4.54% | 25 Jan. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 97.87 | 77.683 | 2.06 | ― | ― | 10 | -0.48% | 3.00% | 4.57% | 26 May. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.927 | 169.914 | 1.46 | 0.050 | 1.51 | 50 | -3.31% | -1.35% | -1.35% | 25 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.05 | 169.914 | 7.62 | 0.130 | 7.75 | 10 | 0.00% | 0.00% | -2.06% | 27 Apr. 2021 | |
| Novartis Mini Future with ISIN code: CH1494441186 | Novartis | Mini Future | Long | 98.23 | 109.761 | 0.7 | 0.060 | 0.76 | 20 | -7.89% | 6.06% | 32.08% | 12 Nov. 2025 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 98.29 | 155.19 | 5.15 | 0.010 | 5.16 | 10 | -2.28% | 4.25% | 14.44% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 98.3 | 146.318 | 5 | 0.160 | 5.16 | 10 | -0.20% | -0.99% | 13.12% | 27 Feb. 2024 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 98.33 | 77.683 | 2.34 | 0.070 | 2.41 | 10 | -0.43% | 2.18% | 3.54% | 26 May. 2023 | |
| Galderma Mini Future with ISIN code: CH1442956616 | Galderma | Mini Future | Long | 98.4 | 165 | 3.43 | 0.050 | 3.48 | 20 | -1.44% | 0.29% | 7.52% | 14 May. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1452873511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.457 | 119.352 | 1.68 | 0.010 | 1.69 | 10 | -6.15% | 8.39% | 15.07% | 23 May. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 98.588 | 83.843 | 1.21 | 0.010 | 1.22 | 10 | -9.02% | 30.11% | 11.01% | 21 May. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1496392171 | Novartis | Knock-Out Warrant (open end) | Call | 98.596 | 109.761 | 1.15 | ― | ― | 10 | 0.00% | 11.65% | 40.24% | 6 Nov. 2025 | |
| Starbucks Mini Future with ISIN code: CH1452870392 | Starbucks | Mini Future | Short | 98.69 | 83.843 | 1.52 | 0.010 | 1.53 | 10 | -5.59% | 21.60% | 8.57% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.