Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 189.096 | 1 | 0.010 | 1.01 | 10 | 4.17% | 25.00% | 7.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 189.096 | 0.48 | 0.010 | 0.49 | 10 | 4.35% | 33.33% | -2.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 189.096 | 1.27 | 0.010 | 1.28 | 10 | 4.96% | 24.51% | 8.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 189.096 | 0.59 | 0.010 | 0.6 | 10 | 5.36% | 34.09% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 189.096 | 1.43 | 0.010 | 1.44 | 10 | 4.38% | 24.35% | 9.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 189.096 | 0.73 | 0.010 | 0.74 | 10 | 7.35% | 35.19% | 2.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 189.096 | 1.62 | 0.010 | 1.63 | 10 | 5.19% | 23.66% | 9.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 189.096 | 2.07 | 0.010 | 2.08 | 10 | 5.08% | 22.49% | 11.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 189.096 | 1.1 | 0.010 | 1.11 | 10 | 6.80% | 32.53% | 7.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 189.096 | 1.68 | 0.010 | 1.69 | 10 | 7.01% | 30.23% | 11.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | 5.08% | 21.17% | 11.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 189.096 | 2.45 | 0.010 | 2.46 | 10 | 5.60% | 26.29% | 12.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 189.096 | 3.4 | 0.010 | 3.41 | 10 | 4.29% | 19.30% | 11.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 189.096 | 3.48 | 0.020 | 3.5 | 10 | 4.19% | 21.25% | 13.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 189.096 | 4.31 | 0.020 | 4.33 | 10 | 3.36% | 16.49% | 11.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 189.096 | 4.07 | 0.020 | 4.09 | 10 | 4.09% | 19.35% | 13.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 189.096 | 4.82 | 0.020 | 4.84 | 10 | 3.43% | 15.31% | 11.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 189.096 | 4.69 | 0.020 | 4.71 | 10 | 3.53% | 17.25% | 12.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 189.096 | 5.36 | 0.020 | 5.38 | 10 | 3.08% | 14.29% | 10.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 189.096 | 6.04 | ― | ― | 10 | 4.50% | 14.18% | 11.44% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.