Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 214.854 | 5.22 | 0.020 | 5.24 | 10 | 0.00% | 0.58% | -6.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 214.854 | 4.16 | 0.020 | 4.18 | 10 | 0.00% | 0.48% | -8.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 214.854 | 6.7 | 0.020 | 6.72 | 10 | 0.15% | 0.60% | -4.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 214.854 | 5.89 | 0.020 | 5.91 | 10 | 1.73% | 0.51% | -5.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 214.854 | 7.75 | 0.010 | 7.76 | 10 | -0.39% | -1.90% | -4.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 214.854 | 7.1 | 0.020 | 7.12 | 10 | -0.98% | -2.34% | -5.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 214.854 | 5.8 | 0.010 | 5.81 | 10 | -0.68% | -2.52% | -6.60% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 214.854 | 6.56 | 0.010 | 6.57 | 10 | -0.46% | -1.94% | -5.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 214.854 | 4.02 | 0.010 | 4.03 | 10 | -0.99% | -3.13% | -9.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 214.854 | 4.89 | 0.010 | 4.9 | 10 | -0.61% | -2.20% | -7.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.854 | 2.52 | 0.010 | 2.53 | 10 | 0.80% | -3.45% | -13.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.854 | 3.43 | 0.010 | 3.44 | 10 | 0.59% | -2.28% | -8.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 214.854 | 1.72 | 0.010 | 1.73 | 10 | -1.71% | -4.97% | -17.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 214.854 | 2.59 | 0.010 | 2.6 | 10 | -1.15% | -3.00% | -10.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 214.854 | 1.11 | 0.010 | 1.12 | 10 | -2.63% | -5.93% | -21.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 214.854 | 1.88 | 0.010 | 1.89 | 10 | -1.57% | -3.59% | -12.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.51 | 0.010 | 0.52 | 10 | -5.56% | -7.27% | -28.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.07 | 0.010 | 1.08 | 10 | -2.73% | -3.60% | -15.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 189.096 | 0.65 | 0.010 | 0.66 | 10 | 4.84% | 25.00% | 4.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | 3.90% | 25.00% | 6.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.