Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 546 | 2.35 | 0.060 | 2.41 | 100 | -2.49% | -7.84% | -7.11% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 546 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | -7.17% | -6.82% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 546 | 2.56 | 0.060 | 2.62 | 100 | -2.29% | -7.25% | -6.57% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 81.932 | 67.82 | 11.33 | 0.010 | 11.34 | 1 | -0.09% | -10.93% | -14.62% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,260.667 | 3,661.72 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | 0.54% | 25.48% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,254.718 | 3,661.72 | 11.13 | 0.010 | 11.14 | 100 | -0.09% | 0.63% | 25.34% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,248.769 | 3,661.72 | 11.18 | 0.010 | 11.19 | 100 | -0.09% | 0.63% | 25.20% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,242.82 | 3,661.72 | 11.22 | 0.010 | 11.23 | 100 | -0.09% | 0.54% | 24.94% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,236.871 | 3,661.72 | 11.27 | 0.010 | 11.28 | 100 | -0.09% | 0.54% | 24.94% | 19 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.41 | 71.5 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | 6.67% | -3.03% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.898 | 546 | 2.22 | 0.060 | 2.28 | 100 | -2.63% | -8.26% | -7.50% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.821 | 546 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | -7.91% | -7.17% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.743 | 546 | 2.44 | 0.060 | 2.5 | 100 | -2.40% | -7.58% | -6.87% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.009 | 546 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | -5.26% | -4.18% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 91.07 | 71.5 | 1.97 | 0.070 | 2.04 | 10 | -3.43% | 7.65% | -3.43% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.076 | 96.58 | 0.99 | 0.010 | 1 | 20 | -1.00% | -21.43% | -17.50% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 72.645 | 96.58 | 1.22 | 0.010 | 1.23 | 20 | -0.81% | -18.12% | -14.69% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 68.214 | 96.58 | 1.45 | 0.010 | 1.46 | 20 | -0.68% | -15.70% | -12.12% | 20 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,279.95 | 3,661.72 | 11.21 | 0.010 | 11.22 | 100 | -0.09% | 0.54% | 25.11% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,274.02 | 3,661.72 | 11.26 | 0.010 | 11.27 | 100 | -0.09% | 0.63% | 24.97% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.