Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 174.044 | 4.74 | 0.010 | 4.75 | 10 | -9.02% | -11.73% | -21.52% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 174.044 | 4.95 | 0.010 | 4.96 | 10 | -8.67% | -11.45% | -20.93% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 174.044 | 4.9 | 0.010 | 4.91 | 10 | -8.75% | -11.39% | -20.84% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 174.044 | 5.35 | 0.010 | 5.36 | 10 | -8.08% | -10.54% | -19.43% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 174.044 | 5.21 | 0.010 | 5.22 | 10 | -8.27% | -10.79% | -19.85% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 174.044 | 5.37 | 0.010 | 5.38 | 10 | -7.89% | -10.50% | -19.25% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 174.044 | 5.53 | 0.010 | 5.54 | 10 | -7.68% | -10.23% | -18.80% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 174.044 | 5.74 | 0.010 | 5.75 | 10 | -7.57% | -9.89% | -18.35% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 174.044 | 5.91 | 0.010 | 5.92 | 10 | -7.37% | -9.77% | -17.69% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 174.044 | 6.08 | 0.010 | 6.09 | 10 | -7.18% | -9.52% | -17.39% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 174.044 | 7.25 | 0.010 | 7.26 | 10 | -5.97% | -7.99% | -14.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 174.044 | 7.6 | 0.010 | 7.61 | 10 | -5.71% | -7.65% | -13.83% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 174.044 | 7.74 | 0.010 | 7.75 | 10 | -5.61% | -7.53% | -13.62% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 174.044 | 6.24 | 0.010 | 6.25 | 10 | 7.59% | 9.86% | 28.93% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 174.044 | 5.82 | 0.010 | 5.83 | 10 | 8.18% | 10.44% | 31.38% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 174.044 | 5.41 | 0.010 | 5.42 | 10 | 8.85% | 11.55% | 34.58% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 174.044 | 4.99 | 0.010 | 5 | 10 | 9.67% | 12.39% | 37.85% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 174.044 | 5.08 | 0.010 | 5.09 | 10 | 9.72% | 12.39% | 37.67% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 174.044 | 4.58 | 0.010 | 4.59 | 10 | 10.63% | 13.93% | 42.68% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 174.044 | 4.42 | 0.010 | 4.43 | 10 | 11.06% | 14.51% | 44.92% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.