Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 111.87 | 207.5 | 9.26 | 0.050 | 9.31 | 10 | -0.54% | -2.11% | -1.28% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 109.52 | 207.5 | 9.47 | 0.050 | 9.52 | 10 | -0.53% | -2.07% | -1.25% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 207.5 | 10.56 | 0.050 | 10.61 | 10 | -0.47% | -1.86% | -1.12% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 291.6 | 207.5 | 8.9 | 0.050 | 8.95 | 10 | -0.56% | 0.34% | -1.77% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 207.5 | 7.95 | 0.050 | 8 | 10 | -0.63% | 0.38% | -1.85% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 272.53 | 207.5 | 7.05 | 0.050 | 7.1 | 10 | -0.84% | 0.43% | -2.08% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 207.5 | 5.6 | 0.050 | 5.65 | 10 | -1.06% | 0.54% | -2.44% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 207.5 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 0.86% | -2.70% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 239.54 | 207.5 | 3.87 | 0.050 | 3.92 | 10 | -1.28% | 1.04% | -3.25% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 229.68 | 207.5 | 2.91 | 0.050 | 2.96 | 10 | -2.02% | 1.39% | -4.28% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1507521800 | SAP | Mini Future | Short | 219.8 | 207.5 | 1.96 | 0.050 | 2.01 | 10 | -2.97% | 2.62% | -5.77% | 19 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 205.78 | 235.4 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -2.01% | 22.14% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 145.6 | 235.4 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -0.90% | 7.42% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 139.4 | 235.4 | 9.39 | 0.010 | 9.4 | 10 | -0.11% | -0.84% | 7.07% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 126.99 | 235.4 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -0.85% | 6.17% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 289.84 | 235.4 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -0.49% | -12.18% | 10 Jan. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1496377503 | Schneider Electric | Mini Future | Short | 259.23 | 235.4 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -0.63% | -20.70% | 22 Oct. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 78.35 | 125.848 | 4.51 | 0.040 | 4.55 | 10 | 2.04% | 10.54% | -12.43% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 57.88 | 125.848 | 6 | 0.040 | 6.04 | 10 | 1.35% | 7.33% | -9.91% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.51 | 108.043 | 2.56 | 0.050 | 2.61 | 10 | -2.66% | 0.79% | 24.88% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.