Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 8,940 | 7,842.83 | 11.997 | 0.020 | 12.017 | 100 | 0.93% | 15.87% | 44.14% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 26,899.18 | 25,371.2 | 14.331 | 0.010 | 14.341 | 100 | -4.15% | 1.90% | 67.36% | 4 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955203 | Gold | Mini Future | Long | 3,249.2 | 4,165.17 | 8.12 | 0.010 | 8.13 | 100 | 2.40% | -2.29% | -21.24% | 6 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427955195 | Gold | Mini Future | Long | 3,243.51 | 4,165.17 | 8.16 | 0.010 | 8.17 | 100 | 2.38% | -2.16% | -21.08% | 6 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 653.69 | 385.175 | 2.83 | 0.030 | 2.86 | 100 | -0.70% | 2.17% | 15.04% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957738 | Gold | Knock-Out Warrant (open end) | Call | 3,252.811 | 4,165.17 | 7.63 | 0.010 | 7.64 | 100 | 2.69% | -2.30% | -22.30% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957720 | Gold | Knock-Out Warrant (open end) | Call | 3,247.114 | 4,165.17 | 7.67 | 0.010 | 7.68 | 100 | 2.54% | -2.42% | -22.29% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957712 | Gold | Knock-Out Warrant (open end) | Call | 3,241.418 | 4,165.17 | 7.72 | 0.010 | 7.73 | 100 | 2.52% | -2.28% | -22.10% | 6 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427957704 | Gold | Knock-Out Warrant (open end) | Call | 3,235.721 | 4,165.17 | 7.77 | 0.010 | 7.78 | 100 | 2.51% | -2.26% | -21.99% | 6 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 652.52 | 385.175 | 2.54 | 0.030 | 2.57 | 100 | -1.17% | 2.42% | 17.05% | 6 Mar. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 5.209 | 3.104 | 1.79 | 0.010 | 1.8 | 1 | -2.72% | -5.29% | 0.56% | 6 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 407.09 | 328.5 | 0.87 | 0.010 | 0.88 | 100 | -7.45% | -4.40% | -4.40% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 264.54 | 187.31 | 8.25 | 0.050 | 8.3 | 10 | -2.14% | -3.51% | -4.07% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 146.79 | 142.404 | 1.2 | 0.100 | 1.3 | 10 | -14.29% | -16.08% | -8.40% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 264.294 | 187.31 | 7.67 | 0.050 | 7.72 | 10 | -2.29% | -3.76% | -4.36% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 269.878 | 251.978 | 2.08 | 0.160 | 2.24 | 10 | -6.31% | -4.15% | -48.51% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 260.589 | 251.978 | 1.16 | 0.160 | 1.32 | 10 | -10.08% | -7.20% | -62.58% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.423 | 142.404 | 1.59 | 0.100 | 1.69 | 10 | -11.17% | -13.11% | -7.02% | 7 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 216.035 | 175.163 | 4.38 | 0.120 | 4.5 | 10 | -2.23% | 26.59% | 46.98% | 10 Mar. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 632.139 | 575.201 | 6.68 | 0.320 | 7 | 10 | -3.19% | -6.31% | 43.97% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.