Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.841 | 525 | 34.45 | 0.380 | 34.83 | 10 | -1.09% | -0.69% | -2.74% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.922 | 525 | 35.54 | 0.380 | 35.92 | 10 | -1.06% | -0.67% | -2.63% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.656 | 525 | 45.32 | 0.480 | 45.8 | 10 | -1.05% | -0.72% | -3.84% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.767 | 262.582 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 17.28% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.429 | 262.582 | 7.91 | 0.010 | 7.92 | 10 | -0.13% | 3.53% | 23.02% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.056 | 262.582 | 10.14 | 0.010 | 10.15 | 10 | -0.10% | 2.42% | 16.55% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.975 | 262.582 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | 1.81% | 12.79% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.555 | 262.582 | 13.33 | 0.010 | 13.34 | 10 | -0.07% | 1.60% | 11.64% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.412 | 88.97 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -21.57% | -63.13% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.15 | 88.97 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -13.64% | -47.77% | 23 May. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1480202956 | TeamViewer | Knock-Out Warrant (open end) | Call | 7.008 | 8.33 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | -32.00% | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 141.971 | 157 | 0.2 | 0.020 | 0.22 | 100 | -9.09% | 5.26% | -37.50% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.088 | 157 | 0.42 | 0.020 | 0.44 | 100 | -4.55% | 2.44% | ― | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1480203004 | Teladoc Health | Knock-Out Warrant (open end) | Call | 7.01 | 7.908 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 0.00% | ― | 11 Sep. 2025 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1452871580 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.171 | 7.908 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 0.00% | 2.63% | 21 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208433 | Tesla | Knock-Out Warrant (open end) | Call | 405 | 425.749 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | ― | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208425 | Tesla | Knock-Out Warrant (open end) | Call | 400 | 425.749 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | ― | ― | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207096 | Tesla | Knock-Out Warrant (open end) | Call | 395.1 | 425.749 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | ― | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207088 | Tesla | Knock-Out Warrant (open end) | Call | 390.099 | 425.749 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | ― | ― | 16 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207070 | Tesla | Knock-Out Warrant (open end) | Call | 385.098 | 425.749 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.