Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.93 | 88.5 | 3.08 | 0.070 | 3.15 | 10 | -2.22% | 3.01% | 33.91% | 5 May. 2025 | |
| Moncler Mini Future with ISIN code: CH1427973123 | Moncler | Mini Future | Short | 62.99 | 49.375 | 15.4 | 1.220 | 16.62 | 1 | -7.34% | -9.84% | -23.57% | 12 Mar. 2025 | |
| Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.02 | 47.255 | 1.79 | 0.030 | 1.82 | 10 | -1.65% | 2.87% | -3.24% | 5 Jan. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 63.042 | 88.5 | 2.6 | 0.070 | 2.67 | 10 | -2.62% | 3.59% | 42.86% | 5 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 67.82 | 5.58 | 0.010 | 5.59 | 1 | -0.18% | 25.11% | 23.73% | 11 Jun. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 63.184 | 166.065 | 8.2 | 0.010 | 8.21 | 10 | -0.12% | 10.22% | 69.42% | 6 Dec. 2023 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 170.37 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -6.87% | -12.15% | 22 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887586 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 63.26 | 67.82 | 3.79 | 0.010 | 3.8 | 1 | -0.26% | 42.48% | 40.89% | 11 Jun. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.36 | 99.15 | 3.51 | 0.090 | 3.6 | 10 | -2.50% | -10.91% | -3.31% | 6 Apr. 2020 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.406 | 86.6 | 2.27 | 0.260 | 2.53 | 10 | -10.28% | -15.30% | -4.22% | 6 Sep. 2021 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.41 | 71.7 | 0.36 | 0.010 | 0.37 | 40 | -2.70% | -5.26% | -21.74% | 12 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.53 | 67.82 | 5.22 | 0.010 | 5.23 | 1 | -0.19% | 27.63% | 26.09% | 13 Jun. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1306078036 | Arm Holdings | Mini Future | Long | 63.57 | 153.409 | 7.76 | 0.020 | 7.78 | 10 | -0.26% | -2.63% | 10.86% | 17 Nov. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 63.685 | 153.409 | 7.34 | 0.020 | 7.36 | 10 | -0.27% | -2.65% | 11.55% | 22 Nov. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.737 | 71.7 | 0.27 | ― | ― | 40 | 0.00% | -3.57% | -22.86% | 10 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890226 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 63.75 | 67.82 | 3.41 | 0.010 | 3.42 | 1 | -0.29% | 50.88% | 48.26% | 13 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.75 | 138.9 | 7.68 | 0.130 | 7.81 | 10 | -1.66% | -3.03% | -9.86% | 11 Nov. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.813 | 159.169 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | 2.59% | -17.51% | 18 Jun. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 63.912 | 47.255 | 1.58 | 0.030 | 1.61 | 10 | -1.86% | 2.60% | -4.24% | 30 Nov. 2021 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 44.84 | 2.06 | 0.100 | 2.16 | 10 | -4.63% | -8.44% | -3.29% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.