Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 148.98 | 174.044 | 2.42 | 0.010 | 2.43 | 10 | -15.97% | -20.39% | -35.81% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 148.73 | 174.044 | 2.69 | 0.010 | 2.7 | 10 | -14.87% | -18.98% | -33.42% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 174.044 | 2.56 | 0.010 | 2.57 | 10 | -15.51% | -19.75% | -34.53% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 174.044 | 2.72 | 0.010 | 2.73 | 10 | -14.73% | -18.56% | -33.00% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 174.044 | 3.07 | 0.010 | 3.08 | 10 | -13.28% | -17.03% | -30.39% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 174.044 | 2.88 | 0.010 | 2.89 | 10 | -14.03% | -17.71% | -31.75% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 174.044 | 3.02 | 0.010 | 3.03 | 10 | -13.47% | -17.26% | -30.73% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 174.044 | 3.18 | 0.010 | 3.19 | 10 | -12.88% | -16.54% | -29.65% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 174.044 | 3.42 | 0.010 | 3.43 | 10 | -12.31% | -15.76% | -28.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 174.044 | 3.31 | 0.010 | 3.32 | 10 | -12.43% | -15.99% | -28.66% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 174.044 | 3.47 | 0.010 | 3.48 | 10 | -11.93% | -15.37% | -27.71% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 174.044 | 3.56 | 0.010 | 3.57 | 10 | -11.44% | -14.83% | -27.05% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 174.044 | 3.8 | 0.010 | 3.81 | 10 | -11.01% | -14.22% | -25.93% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 174.044 | 3.96 | 0.010 | 3.97 | 10 | -10.41% | -13.54% | -24.86% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 174.044 | 4.2 | 0.010 | 4.21 | 10 | -10.06% | -12.86% | -23.77% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 174.044 | 4.12 | 0.010 | 4.13 | 10 | -10.04% | -13.08% | -24.13% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 174.044 | 4.27 | 0.010 | 4.28 | 10 | -9.92% | -12.86% | -23.48% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 174.044 | 4.57 | 0.010 | 4.58 | 10 | -9.33% | -12.12% | -22.28% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 174.044 | 4.43 | 0.010 | 4.44 | 10 | -9.59% | -12.45% | -22.82% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 174.044 | 4.59 | 0.010 | 4.6 | 10 | -9.11% | -11.90% | -22.07% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.