Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,649.351 | 4,497.5 | 14.98 | 0.010 | 14.99 | 100 | 3.03% | 10.88% | 21.10% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,643.678 | 4,497.5 | 15.02 | 0.010 | 15.03 | 100 | 3.02% | 10.77% | 20.93% | 15 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,874.007 | 48,439.9 | 0.227 | ― | ― | 1,000 | -46.96% | -65.29% | -82.65% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.79 | 63.191 | 3.14 | ― | ― | 10 | -0.32% | 0.96% | -0.32% | 17 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 48,439.9 | 0.975 | 0.010 | 0.985 | 1,000 | -17.09% | -31.53% | -53.21% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 125.176 | 4.3 | 0.010 | 4.31 | 10 | -1.15% | -0.69% | -6.93% | 18 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,649.59 | 4,497.5 | 15.04 | 0.010 | 15.05 | 100 | 1.21% | 8.99% | 18.89% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 384.142 | 12.46 | 0.340 | 12.8 | 10 | -0.40% | -5.75% | -24.44% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,871.238 | 48,439.9 | 0.994 | 0.010 | 1.004 | 1,000 | -16.40% | -30.59% | -52.60% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.514 | 384.142 | 11.02 | ― | ― | 10 | -0.27% | -6.29% | -26.63% | 18 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,770 | 13,101.1 | 1.61 | 0.010 | 1.62 | 500 | -0.62% | -8.00% | -35.60% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 384.142 | 10.48 | 0.340 | 10.82 | 10 | -0.47% | -6.84% | -27.72% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 384.142 | 9.49 | 0.340 | 9.83 | 10 | -0.52% | -7.41% | -29.76% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.336 | 384.142 | 8.2 | ― | ― | 10 | -0.36% | -8.28% | -32.73% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.646 | 384.142 | 6.33 | ― | ― | 10 | -0.47% | -10.47% | -38.60% | 22 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 206.55 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 0.00% | 3.39% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.778 | 125.176 | 3.94 | 0.010 | 3.95 | 10 | -3.43% | -0.76% | -7.29% | 23 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 384.142 | 6.54 | 0.340 | 6.88 | 10 | -0.76% | -10.41% | -38.01% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 426.905 | 384.142 | 4.46 | ― | ― | 10 | -0.67% | -14.23% | -47.09% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 384.142 | 8.54 | 0.340 | 8.88 | 10 | -3.83% | -7.87% | -31.79% | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.