Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 17,550 | 23,387.4 | 11.2 | 0.050 | 11.25 | 500 | -0.44% | -6.28% | -15.79% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,227.39 | 3,661.72 | 11.5 | 0.050 | 11.55 | 100 | -0.43% | 1.77% | 26.23% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,168.775 | 3,661.72 | 11.95 | 0.050 | 12 | 100 | -0.42% | 1.70% | 24.74% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 18,498.26 | 23,387.4 | 9.03 | 0.010 | 9.04 | 500 | -0.11% | -7.19% | -19.01% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,270.659 | 23,387.4 | 9.45 | 0.010 | 9.46 | 500 | -0.11% | -7.35% | -18.18% | 15 Dec. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 63.675 | 1.59 | 0.060 | 1.65 | 10 | -3.64% | -14.97% | -10.67% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.743 | 557 | 15 | 0.310 | 15.31 | 10 | -2.02% | -10.02% | -18.88% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 179.02 | 160.151 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -7.02% | -20.49% | 30 Aug. 2023 | |
| SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 21.41 | 12.725 | 1 | 0.040 | 1.04 | 10 | -3.85% | -1.96% | 0.00% | 4 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.9 | 138.9 | 5.8 | 0.100 | 5.9 | 10 | -1.69% | -3.49% | -12.25% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 86.45 | 138.9 | 5.41 | 0.100 | 5.51 | 10 | -1.81% | -3.91% | -13.02% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 78.336 | 67.82 | 8.5 | 0.010 | 8.51 | 1 | -0.12% | -13.79% | -17.87% | 13 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.4 | 138.9 | 5.27 | 0.100 | 5.37 | 10 | -1.86% | -4.01% | -13.46% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 80.181 | 67.82 | 9.95 | 0.010 | 9.96 | 1 | -0.10% | -12.18% | -16.03% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 34.439 | 30.3 | 0.39 | 0.040 | 0.43 | 10 | -9.30% | 0.00% | -4.88% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.89 | 138.9 | 4.87 | 0.100 | 4.97 | 10 | -2.01% | -4.13% | -14.26% | 19 Sep. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.948 | 153.409 | 8.11 | 0.020 | 8.13 | 10 | -0.25% | -2.52% | 10.19% | 20 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.724 | 63.675 | 2.06 | 0.060 | 2.12 | 10 | -2.83% | -12.34% | -8.44% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 190.736 | 141.321 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 5.33% | 12.86% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.81 | 149 | 7.23 | 0.110 | 7.34 | 10 | -1.50% | -3.47% | -20.37% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.