Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 654.266 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | -39.13% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 380.374 | 0.049 | ― | ― | 10 | 2.08% | -10.91% | -55.45% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 380.374 | 0.1 | ― | ― | 10 | 0.00% | 11.11% | -50.00% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 380.374 | 17.91 | ― | ― | 10 | -0.78% | -11.34% | -8.15% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 380.374 | 26.1 | ― | ― | 10 | -0.50% | -8.20% | -4.81% | 19 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418866948 | Rheinmetall | Knock-Out Warrant (open end) | Call | 850.787 | 951.95 | 1.22 | 0.120 | 1.34 | 100 | -25.15% | -16.44% | -44.29% | 20 Feb. 2025 | |
| Visa Mini Future with ISIN code: CH1418867938 | Visa | Mini Future | Short | 412.62 | 369.816 | 5.36 | 0.010 | 5.37 | 10 | -0.56% | -6.29% | 10.74% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.3117 | 1.3277 | 0.142 | 0.005 | 0.147 | 0.1 | 37.86% | 22.41% | -62.73% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.326 | 931.367 | 30.66 | 0.020 | 30.68 | 10 | -2.11% | -2.29% | -1.83% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 278.702 | 251.924 | 2.97 | 0.160 | 3.13 | 10 | -4.19% | -2.94% | -39.63% | 21 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.242 | 369.816 | 5.61 | 0.010 | 5.62 | 10 | -0.36% | -6.03% | 10.43% | 21 Feb. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1418869546 | Rheinmetall | Knock-Out Warrant (open end) | Call | 805.75 | 951.95 | 1.59 | 0.120 | 1.71 | 100 | -20.10% | -15.87% | -39.08% | 24 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 405.781 | 328.5 | 0.79 | 0.010 | 0.8 | 100 | -7.06% | -4.82% | -3.66% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,214.442 | 607.838 | 3.09 | 0.050 | 3.14 | 200 | -1.59% | -3.44% | 9.96% | 26 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 81.18 | 52.556 | 3.28 | 0.060 | 3.34 | 10 | 0.92% | 4.13% | 11.95% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 83.04 | 52.556 | 3.47 | 0.060 | 3.53 | 10 | 0.58% | 3.58% | 11.22% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.124 | 52.556 | 2.95 | 0.060 | 3.01 | 10 | 1.03% | 4.61% | 13.46% | 27 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 146.43 | 142.404 | 0.42 | ― | ― | 20 | -8.70% | -25.00% | -2.33% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 654.266 | 44.53 | ― | ― | 10 | 4.51% | 9.20% | 53.18% | 28 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 3,320.28 | 4,165 | 7.54 | 0.010 | 7.55 | 100 | 2.72% | -2.33% | -22.59% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.