Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.796 | 525 | 4.46 | 0.380 | 4.84 | 10 | -7.85% | -5.31% | -29.54% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.515 | 525 | 0.51 | 0.150 | 0.66 | 100 | -22.73% | -21.54% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.638 | 525 | 6.47 | 0.380 | 6.85 | 10 | -5.55% | -3.86% | -22.33% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.421 | 525 | 0.81 | 0.150 | 0.96 | 100 | -15.63% | -14.74% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.802 | 525 | 9.26 | 0.380 | 9.64 | 10 | -3.94% | -2.63% | -10.18% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.619 | 525 | 10.17 | 0.380 | 10.55 | 10 | -3.60% | -2.40% | -15.39% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.654 | 525 | 13.37 | 0.380 | 13.75 | 10 | -2.76% | -1.84% | -7.22% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.263 | 525 | 1.32 | 0.150 | 1.47 | 100 | -10.20% | -8.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.668 | 525 | 14.57 | 0.380 | 14.95 | 10 | -2.54% | -1.69% | -11.16% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.599 | 525 | 16.58 | 0.380 | 16.96 | 10 | -2.24% | -1.43% | -9.89% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.587 | 525 | 19.38 | 0.380 | 19.76 | 10 | -1.92% | -1.27% | -5.00% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.493 | 525 | 21.39 | 0.380 | 21.77 | 10 | -1.75% | -0.93% | -4.51% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.777 | 525 | 23.66 | 0.380 | 24.04 | 10 | -1.58% | -0.80% | -4.06% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.839 | 525 | 24.65 | 0.380 | 25.03 | 10 | -1.52% | -0.80% | -3.90% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.967 | 525 | 25.54 | 0.380 | 25.92 | 10 | -1.47% | -0.93% | -3.77% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.625 | 525 | 26.57 | 0.380 | 26.95 | 10 | -1.41% | -0.93% | -3.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.105 | 525 | 29.43 | 0.380 | 29.81 | 10 | -1.27% | -0.81% | -3.22% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.794 | 525 | 30.46 | 0.380 | 30.84 | 10 | -1.23% | -0.78% | -3.09% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.208 | 525 | 31.52 | 0.380 | 31.9 | 10 | -1.19% | -0.76% | -2.99% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.57 | 525 | 33.38 | 0.380 | 33.76 | 10 | -1.13% | -0.71% | -2.82% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.