Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 48.77 | 108.48 | 49.82 | 0.010 | 49.83 | 1 | -0.02% | 1.55% | 56.47% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.97 | 108.48 | 50.46 | 0.010 | 50.47 | 1 | -0.02% | 1.49% | 55.60% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.34 | 108.48 | 50.94 | 0.010 | 50.95 | 1 | -0.02% | 1.47% | 54.83% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.72 | 108.48 | 51.41 | 0.010 | 51.42 | 1 | -0.02% | 1.46% | 54.15% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.09 | 108.48 | 51.9 | 0.010 | 51.91 | 1 | -0.02% | 1.45% | 53.46% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.47 | 108.48 | 52.38 | 0.010 | 52.39 | 1 | -0.02% | 1.43% | 52.76% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.86 | 108.48 | 52.84 | 0.010 | 52.85 | 1 | -0.02% | 1.40% | 52.10% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.21 | 108.48 | 53.34 | 0.010 | 53.35 | 1 | -0.02% | 1.39% | 51.45% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.61 | 108.48 | 53.81 | 0.010 | 53.82 | 1 | -0.02% | 1.39% | 50.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.98 | 108.48 | 54.28 | 0.010 | 54.29 | 1 | -0.02% | 1.36% | 50.24% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.35 | 108.48 | 54.77 | 0.010 | 54.78 | 1 | -0.02% | 1.37% | 49.60% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.74 | 108.48 | 55.24 | 0.010 | 55.25 | 1 | -0.02% | 1.34% | 49.06% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.13 | 108.48 | 55.71 | 0.010 | 55.72 | 1 | -0.02% | 1.35% | 48.52% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.51 | 108.48 | 56.18 | 0.010 | 56.19 | 1 | -0.02% | 1.32% | 47.92% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.9 | 108.48 | 56.65 | 0.010 | 56.66 | 1 | -0.02% | 1.31% | 47.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.26 | 108.48 | 57.14 | 0.010 | 57.15 | 1 | -0.02% | 1.29% | 46.85% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.64 | 108.48 | 57.61 | 0.010 | 57.62 | 1 | -0.02% | 1.28% | 46.33% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.02 | 108.48 | 58.09 | 0.010 | 58.1 | 1 | -0.02% | 1.27% | 45.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.37 | 108.48 | 58.59 | 0.010 | 58.6 | 1 | -0.02% | 1.26% | 45.35% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.8 | 108.48 | 59.03 | 0.010 | 59.04 | 1 | -0.02% | 1.25% | 44.89% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.