Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 68.24 | 22.09 | 0.010 | 22.1 | 1 | -0.05% | 5.85% | 13.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 68.24 | 22.54 | 0.010 | 22.55 | 1 | -0.04% | 5.67% | 12.81% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 68.24 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 5.39% | 12.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 68.24 | 23.94 | 0.010 | 23.95 | 1 | -0.04% | 5.28% | 11.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 68.24 | 24.4 | 0.010 | 24.41 | 1 | -0.04% | 5.17% | 11.42% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 68.24 | 25.33 | 0.010 | 25.34 | 1 | -0.04% | 4.93% | 10.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 68.24 | 26.23 | 0.010 | 26.24 | 1 | -0.04% | 4.67% | 10.21% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 68.24 | 26.72 | 0.010 | 26.73 | 1 | -0.04% | 4.62% | 10.00% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 68.24 | 27.16 | 0.010 | 27.17 | 1 | -0.04% | 4.50% | 9.74% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 68.24 | 27.62 | 0.010 | 27.63 | 1 | -0.04% | 4.42% | 9.52% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 68.24 | 28.1 | 0.010 | 28.11 | 1 | -0.04% | 4.34% | 9.30% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 68.24 | 28.54 | 0.010 | 28.55 | 1 | -0.04% | 4.24% | 9.06% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 68.24 | 29.46 | 0.010 | 29.47 | 1 | -0.03% | 4.10% | 8.63% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 68.24 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | 4.00% | 8.45% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 68.24 | 30.4 | 0.010 | 30.41 | 1 | -0.03% | 3.93% | 8.22% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 68.24 | 30.85 | 0.010 | 30.86 | 1 | -0.03% | 3.84% | 8.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 68.24 | 31.34 | 0.010 | 31.35 | 1 | -0.03% | 3.77% | 7.88% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 68.24 | 31.79 | 0.010 | 31.8 | 1 | -0.03% | 3.72% | 7.69% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 68.24 | 32.26 | 0.010 | 32.27 | 1 | -0.03% | 3.66% | 7.53% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 68.24 | 32.73 | 0.010 | 32.74 | 1 | -0.03% | 3.58% | 7.35% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.