Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.16 | 64.245 | 28.21 | 0.010 | 28.22 | 1 | 2.06% | 4.91% | -4.98% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.57 | 64.245 | 28.67 | 0.010 | 28.68 | 1 | 2.06% | 4.86% | -4.88% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.9 | 64.245 | 29.18 | 0.010 | 29.19 | 1 | 2.06% | 4.78% | -4.77% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.31 | 64.245 | 29.63 | 0.010 | 29.64 | 1 | 2.00% | 4.66% | -4.73% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.66 | 64.245 | 30.13 | 0.010 | 30.14 | 1 | 1.96% | 4.62% | -4.65% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.06 | 64.245 | 30.6 | 0.010 | 30.61 | 1 | 2.00% | 4.58% | -4.52% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.43 | 64.245 | 31.08 | 0.010 | 31.09 | 1 | 1.97% | 4.47% | -4.49% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.81 | 64.245 | 31.56 | 0.010 | 31.57 | 1 | 1.94% | 4.43% | -4.39% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.18 | 64.245 | 32.04 | 0.010 | 32.05 | 1 | 1.91% | 4.36% | -4.33% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.54 | 64.245 | 32.53 | 0.010 | 32.54 | 1 | 1.91% | 4.30% | -4.27% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.91 | 64.245 | 33.03 | 0.010 | 33.04 | 1 | 1.91% | 4.26% | -4.18% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.29 | 64.245 | 33.5 | 0.010 | 33.51 | 1 | 1.89% | 4.20% | -4.12% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.65 | 64.245 | 33.99 | 0.010 | 34 | 1 | 1.86% | 4.14% | -4.06% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.01 | 64.245 | 34.48 | 0.010 | 34.49 | 1 | 1.83% | 4.07% | -4.01% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.83 | 64.245 | 42.31 | 0.010 | 42.32 | 1 | 1.66% | 3.42% | -3.16% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.41 | 64.245 | 47.25 | 0.010 | 47.26 | 1 | 1.59% | 3.12% | -2.76% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.245 | 49.2 | 0.010 | 49.21 | 1 | 1.55% | 3.02% | -2.63% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.82 | 64.245 | 22.62 | 0.010 | 22.63 | 1 | -0.83% | -4.96% | 5.85% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.58 | 64.245 | 19.92 | 0.010 | 19.93 | 1 | -1.04% | -5.64% | 6.70% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.96 | 64.245 | 18.57 | 0.010 | 18.58 | 1 | -1.17% | -6.07% | 7.22% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.