Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 102.65 | 66.55 | 0.010 | 66.56 | 1 | -0.02% | 7.30% | 19.42% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 102.65 | 67.07 | 0.010 | 67.08 | 1 | -0.01% | 7.26% | 19.26% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 102.65 | 67.57 | 0.010 | 67.58 | 1 | -0.01% | 7.20% | 19.11% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 102.65 | 68.07 | 0.010 | 68.08 | 1 | -0.01% | 7.15% | 18.98% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 102.65 | 68.58 | 0.010 | 68.59 | 1 | -0.01% | 7.11% | 18.86% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 102.65 | 69.07 | 0.010 | 69.08 | 1 | -0.01% | 7.04% | 18.70% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 102.65 | 69.6 | 0.010 | 69.61 | 1 | -0.01% | 6.98% | 18.55% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 102.65 | 70.1 | 0.010 | 70.11 | 1 | -0.01% | 6.94% | 18.43% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 102.65 | 70.61 | 0.010 | 70.62 | 1 | -0.01% | 6.89% | 18.29% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 102.65 | 71.17 | 0.010 | 71.18 | 1 | -0.01% | 6.89% | 18.20% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 102.65 | 71.61 | 0.010 | 71.62 | 1 | -0.01% | 6.80% | 18.05% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 102.65 | 72.12 | 0.010 | 72.13 | 1 | -0.01% | 6.75% | 17.92% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 102.65 | 72.63 | 0.010 | 72.64 | 1 | -0.01% | 6.68% | 17.79% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 102.65 | 73.67 | 0.010 | 73.68 | 1 | -0.01% | 6.60% | 17.55% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.9 | 102.65 | 74.17 | 0.010 | 74.18 | 1 | -0.01% | 6.55% | 17.43% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 102.65 | 74.68 | 0.010 | 74.69 | 1 | -0.01% | 6.50% | 17.31% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 102.65 | 75.71 | 0.010 | 75.72 | 1 | -0.01% | 6.42% | 17.09% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.32 | 102.65 | 76.23 | 0.010 | 76.24 | 1 | -0.01% | 6.38% | 16.97% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 102.65 | 76.74 | 0.010 | 76.75 | 1 | -0.01% | 6.33% | 16.86% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 102.65 | 77.78 | 0.010 | 77.79 | 1 | -0.01% | 6.26% | 16.65% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.