Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.15 | 66.4 | 19.11 | 0.010 | 19.12 | 1 | -0.05% | -5.26% | -0.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 66.4 | 19.58 | 0.010 | 19.59 | 1 | -0.05% | -5.14% | -0.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 66.4 | 20.05 | 0.010 | 20.06 | 1 | -0.05% | -5.07% | -0.10% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 66.4 | 20.99 | 0.010 | 21 | 1 | -0.05% | -4.89% | -0.14% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 66.4 | 21.46 | 0.010 | 21.47 | 1 | -0.05% | -4.79% | -0.19% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.47 | 66.4 | 21.93 | 0.010 | 21.94 | 1 | -0.05% | -4.69% | -0.14% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.25 | 66.4 | 22.86 | 0.010 | 22.87 | 1 | -0.04% | -4.55% | -0.22% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.62 | 66.4 | 23.35 | 0.010 | 23.36 | 1 | -0.04% | -4.46% | -0.21% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 66.4 | 23.81 | 0.010 | 23.82 | 1 | -0.04% | -4.42% | -0.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.78 | 66.4 | 24.76 | 0.010 | 24.77 | 1 | -0.04% | -4.25% | -0.24% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 66.4 | 25.68 | 0.010 | 25.69 | 1 | -0.04% | -4.14% | -0.27% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.95 | 66.4 | 26.17 | 0.010 | 26.18 | 1 | -0.04% | -4.07% | -0.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.36 | 66.4 | 26.62 | 0.010 | 26.63 | 1 | -0.04% | -4.04% | -0.30% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.75 | 66.4 | 27.08 | 0.010 | 27.09 | 1 | -0.04% | -4.01% | -0.33% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 66.4 | 27.57 | 0.010 | 27.58 | 1 | -0.04% | -3.90% | -0.29% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.53 | 66.4 | 28.02 | 0.010 | 28.03 | 1 | -0.04% | -3.88% | -0.32% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 66.4 | 28.95 | 0.010 | 28.96 | 1 | -0.03% | -3.76% | -0.34% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 66.4 | 29.4 | 0.010 | 29.41 | 1 | -0.03% | -3.73% | -0.34% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 66.4 | 29.9 | 0.010 | 29.91 | 1 | -0.03% | -3.70% | -0.37% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 66.4 | 30.36 | 0.010 | 30.37 | 1 | -0.03% | -3.65% | -0.36% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.