Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.352 | 13,567.6 | 53.837 | 0.020 | 53.857 | 100 | 6.59% | 6.44% | 12.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,288.678 | 13,567.6 | 64.523 | 0.020 | 64.543 | 100 | 5.44% | 5.33% | 10.30% | 2 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.76 | 499.8 | 14.11 | 0.960 | 15.07 | 10 | 4.36% | 12.43% | 29.57% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 351.71 | 499.8 | 15.43 | 0.960 | 16.39 | 10 | 3.98% | 11.25% | 26.48% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 336.65 | 499.8 | 16.76 | 0.960 | 17.72 | 10 | 3.65% | 10.34% | 24.15% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 607.76 | 697.078 | 0.72 | 0.130 | 0.85 | 200 | -22.58% | -23.40% | -57.14% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 578.44 | 697.078 | 0.86 | 0.130 | 0.99 | 200 | -18.87% | -19.63% | -52.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 549.11 | 697.078 | 0.99 | 0.130 | 1.12 | 200 | -17.50% | -18.18% | -49.23% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 534.46 | 697.078 | 1.06 | 0.130 | 1.19 | 200 | -15.87% | -16.54% | -47.26% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 505.13 | 697.078 | 1.19 | 0.130 | 1.32 | 200 | -15.00% | -15.60% | -44.65% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 490.48 | 697.078 | 1.25 | 0.130 | 1.38 | 200 | -13.79% | -14.38% | -43.18% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.26 | 94.039 | 1.52 | 0.090 | 1.61 | 20 | -5.00% | -9.52% | 38.18% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.44 | 86.58 | 2.04 | 0.090 | 2.13 | 10 | -4.23% | -13.56% | -10.92% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.57 | 86.58 | 2.84 | 0.090 | 2.93 | 10 | -3.07% | -9.84% | -7.49% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 347.324 | 499.8 | 14.79 | 0.960 | 15.75 | 10 | 4.15% | 11.79% | 27.94% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.562 | 499.8 | 20.47 | 0.960 | 21.43 | 10 | 2.86% | 8.42% | 19.15% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.036 | 57.84 | 33.89 | 0.090 | 33.98 | 1 | 6.81% | 5.94% | -4.18% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.407 | 38.274 | 6.15 | 0.060 | 6.21 | 5 | 1.82% | 1.15% | 10.61% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.48 | 86.58 | 1.58 | 0.090 | 1.67 | 10 | -4.82% | -16.40% | -13.19% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.734 | 86.58 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -13.22% | -10.64% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.