Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,696.477 | 12,827.1 | 33.067 | 0.020 | 33.087 | 100 | -0.06% | 10.27% | -3.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,630.339 | 12,827.1 | 33.728 | 0.020 | 33.748 | 100 | -0.06% | 10.05% | -3.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,595.066 | 12,827.1 | 6.8 | 0.020 | 6.82 | 500 | -0.29% | 10.21% | -3.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,564.2 | 12,827.1 | 34.389 | 0.020 | 34.409 | 100 | -0.06% | 9.83% | -3.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,462.789 | 12,827.1 | 7.06 | 0.020 | 7.08 | 500 | -0.28% | 9.80% | -3.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,198.236 | 12,827.1 | 7.59 | 0.020 | 7.61 | 500 | -0.26% | 9.05% | -3.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,065.959 | 12,827.1 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | 8.71% | -3.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,435.543 | 12,827.1 | 45.674 | 0.020 | 45.694 | 100 | -0.04% | 7.24% | -2.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,375.763 | 12,827.1 | 56.271 | 0.020 | 56.291 | 100 | -0.04% | 5.80% | -2.11% | 2 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.26 | 59.545 | 0.68 | 0.150 | 0.83 | 10 | -18.07% | -10.53% | -43.33% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 51.09 | 59.545 | 1.08 | 0.150 | 1.23 | 10 | -12.20% | -6.90% | -32.08% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 368.77 | 472.3 | 11.15 | 0.930 | 12.08 | 10 | -7.70% | 0.00% | -22.19% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 353.87 | 472.3 | 12.46 | 0.930 | 13.39 | 10 | -6.95% | 0.08% | -20.13% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 338.97 | 472.3 | 13.77 | 0.930 | 14.7 | 10 | -6.33% | 0.15% | -18.42% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 635.97 | 868.608 | 1.44 | 0.160 | 1.6 | 200 | -10.00% | 1.41% | 5.11% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 606.86 | 868.608 | 1.58 | 0.160 | 1.74 | 200 | -9.20% | 1.94% | 5.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 577.76 | 868.608 | 1.71 | 0.160 | 1.87 | 200 | -8.56% | 1.79% | 4.91% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 563.22 | 868.608 | 1.78 | 0.160 | 1.94 | 200 | -8.25% | 1.71% | 4.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 534.1 | 868.608 | 1.91 | 0.160 | 2.07 | 200 | -7.73% | 1.60% | 4.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 519.55 | 868.608 | 1.96 | 0.160 | 2.12 | 200 | -7.55% | 1.03% | 3.70% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.