Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,676.99 | 37.205 | 0.015 | 37.22 | 100 | -0.04% | -0.58% | -2.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,676.99 | 39.121 | 0.015 | 39.136 | 100 | -0.04% | -0.55% | -2.43% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,676.99 | 40.39 | 0.015 | 40.405 | 100 | -0.04% | -0.53% | -2.35% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,676.99 | 42.294 | 0.015 | 42.309 | 100 | -0.04% | -0.50% | -2.24% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,676.99 | 43.562 | 0.015 | 43.577 | 100 | -0.03% | -0.48% | -2.17% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,894.723 | 7,676.99 | 44.831 | 0.015 | 44.846 | 100 | -0.03% | -0.47% | -2.10% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,612.559 | 23,757.2 | 113.856 | 0.010 | 113.866 | 100 | -0.01% | -2.68% | -4.46% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,585.442 | 23,757.2 | 114.11 | 0.010 | 114.12 | 100 | -0.01% | -2.68% | -4.45% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,544.766 | 23,757.2 | 114.491 | 0.010 | 114.501 | 100 | -0.01% | -2.67% | -4.43% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,531.207 | 23,757.2 | 114.618 | 0.010 | 114.628 | 100 | -0.01% | -2.67% | -4.43% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,490.531 | 23,757.2 | 114.998 | 0.010 | 115.008 | 100 | -0.01% | -2.66% | -4.42% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,449.855 | 23,757.2 | 115.379 | 0.010 | 115.389 | 100 | -0.01% | -2.65% | -4.40% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,358.345 | 23,757.2 | 116.235 | 0.010 | 116.245 | 100 | -0.01% | -2.63% | -4.37% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,290.551 | 23,757.2 | 116.87 | 0.010 | 116.88 | 100 | -0.01% | -2.61% | -4.34% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,222.758 | 23,757.2 | 117.504 | 0.010 | 117.514 | 100 | -0.01% | -2.60% | -4.32% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,083.607 | 23,757.2 | 118.806 | 0.010 | 118.816 | 100 | -0.01% | -2.57% | -4.27% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,015.813 | 23,757.2 | 119.441 | 0.010 | 119.451 | 100 | -0.01% | -2.56% | -4.25% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,948.02 | 23,757.2 | 120.075 | 0.010 | 120.085 | 100 | -0.01% | -2.54% | -4.23% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,812.433 | 23,757.2 | 121.344 | 0.010 | 121.354 | 100 | -0.01% | -2.52% | -4.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,744.639 | 23,757.2 | 121.979 | 0.010 | 121.989 | 100 | -0.01% | -2.50% | -4.16% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.