Products
17999 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,779.06 | 39.947 | 0.020 | 39.967 | 100 | -0.05% | 0.66% | -0.75% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,779.06 | 38.667 | 0.020 | 38.687 | 100 | -0.05% | 0.70% | -0.76% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,480 | 23,784.4 | 134.754 | 0.010 | 134.764 | 100 | -0.01% | 0.69% | -4.04% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,180 | 23,784.4 | 128.352 | 0.010 | 128.362 | 100 | -0.01% | 0.75% | -4.22% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,310 | 23,784.4 | 127.071 | 0.010 | 127.081 | 100 | -0.01% | 0.76% | -4.26% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,440 | 23,784.4 | 125.919 | 0.010 | 125.929 | 100 | -0.01% | 0.77% | -4.30% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,580 | 23,784.4 | 124.639 | 0.010 | 124.649 | 100 | -0.01% | 0.78% | -4.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,720 | 23,784.4 | 123.358 | 0.010 | 123.368 | 100 | -0.01% | 0.79% | -4.38% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,860 | 23,784.4 | 122.078 | 0.010 | 122.088 | 100 | -0.01% | 0.80% | -4.42% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,930 | 23,784.4 | 121.437 | 0.010 | 121.447 | 100 | -0.01% | 0.81% | -4.44% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 11,000 | 23,784.4 | 120.797 | 0.010 | 120.807 | 100 | -0.01% | 0.81% | -4.47% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,070 | 23,784.4 | 120.157 | 0.010 | 120.167 | 100 | -0.01% | 0.82% | -4.49% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,130 | 23,784.4 | 119.517 | 0.010 | 119.527 | 100 | -0.01% | 0.83% | -4.51% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,200 | 23,784.4 | 118.877 | 0.010 | 118.887 | 100 | -0.01% | 0.83% | -4.53% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,270 | 23,784.4 | 118.236 | 0.010 | 118.246 | 100 | -0.01% | 0.84% | -4.55% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,330 | 23,784.4 | 117.724 | 0.010 | 117.734 | 100 | -0.01% | 0.85% | -4.57% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,400 | 23,784.4 | 117.084 | 0.010 | 117.094 | 100 | -0.01% | 0.85% | -4.59% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,470 | 23,784.4 | 116.444 | 0.010 | 116.454 | 100 | -0.01% | 0.86% | -4.62% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,570 | 23,784.4 | 115.513 | 0.010 | 115.523 | 100 | -0.01% | 0.87% | -4.65% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,610 | 23,784.4 | 115.129 | 0.010 | 115.139 | 100 | -0.01% | 0.87% | -4.67% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.