Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.992 | 6,581.95 | 32.069 | 0.020 | 32.089 | 100 | -0.06% | 5.35% | -1.79% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,204.511 | 6,581.95 | 26.84 | 0.020 | 26.86 | 100 | -0.07% | 6.50% | -2.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,375.763 | 12,827.1 | 56.271 | 0.020 | 56.291 | 100 | -0.04% | 5.80% | -2.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,435.543 | 12,827.1 | 45.674 | 0.020 | 45.694 | 100 | -0.04% | 7.24% | -2.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,564.2 | 12,827.1 | 34.389 | 0.020 | 34.409 | 100 | -0.06% | 9.83% | -3.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,630.339 | 12,827.1 | 33.728 | 0.020 | 33.748 | 100 | -0.06% | 10.05% | -3.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,696.477 | 12,827.1 | 33.067 | 0.020 | 33.087 | 100 | -0.06% | 10.27% | -3.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,762.615 | 12,827.1 | 32.405 | 0.020 | 32.425 | 100 | -0.06% | 10.50% | -3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,828.754 | 12,827.1 | 31.744 | 0.020 | 31.764 | 100 | -0.06% | 10.74% | -3.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,894.892 | 12,827.1 | 31.083 | 0.020 | 31.103 | 100 | -0.06% | 10.99% | -4.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,799.951 | 46,504.9 | 14.92 | 0.020 | 14.94 | 1,000 | -0.13% | 7.03% | -3.24% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,858.351 | 12,827.1 | 6.27 | 0.020 | 6.29 | 500 | -0.32% | 11.17% | -4.13% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,122.714 | 12,827.1 | 5.74 | 0.020 | 5.76 | 500 | -0.35% | 12.33% | -4.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,760 | 46,504.9 | 15.38 | 0.020 | 15.4 | 1,000 | -0.13% | 6.81% | -3.09% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,046.8 | 21.41 | 0.020 | 21.43 | 500 | -0.09% | 8.41% | -2.55% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 12,827.1 | 6.64 | 0.020 | 6.66 | 500 | -0.30% | 10.48% | -3.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,340.541 | 46,504.9 | 13.69 | 0.020 | 13.71 | 1,000 | -0.15% | 7.71% | -3.86% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,388.877 | 12,827.1 | 5.21 | 0.020 | 5.23 | 500 | -0.38% | 13.76% | -4.93% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 12,827.1 | 6.11 | 0.020 | 6.13 | 500 | -0.33% | 11.50% | -4.23% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,616.063 | 23,207.9 | 7.91 | 0.020 | 7.93 | 1,000 | -0.25% | 9.86% | -3.89% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.