Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,695.561 | 13,567.6 | 40.455 | 0.020 | 40.475 | 100 | 8.96% | 8.73% | 17.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,762.255 | 13,567.6 | 39.788 | 0.020 | 39.808 | 100 | 9.12% | 8.89% | 17.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,828.948 | 13,567.6 | 39.121 | 0.020 | 39.141 | 100 | 9.29% | 9.05% | 17.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,095.382 | 50,869.4 | 18.19 | 0.010 | 18.2 | 1,000 | 3.35% | -2.41% | 7.89% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,792.1 | 13,567.6 | 7.95 | 0.020 | 7.97 | 500 | 9.35% | 9.20% | 19.01% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.682 | 13,567.6 | 7.42 | 0.020 | 7.44 | 500 | 10.09% | 10.09% | 20.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,869.4 | 18.66 | 0.010 | 18.67 | 1,000 | 3.27% | -2.30% | 7.74% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,910 | 29,441.7 | 29.8 | 0.010 | 29.81 | 500 | 4.12% | -4.73% | 2.79% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,567.6 | 8.33 | 0.020 | 8.35 | 500 | 8.89% | 8.89% | 18.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,659.182 | 50,869.4 | 16.95 | 0.010 | 16.96 | 1,000 | 3.67% | -2.64% | 8.24% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,327.078 | 13,567.6 | 6.88 | 0.020 | 6.9 | 500 | 10.97% | 10.79% | 22.64% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,050 | 13,567.6 | 7.79 | 0.020 | 7.81 | 500 | 9.56% | 9.56% | 19.66% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,923.064 | 24,620.2 | 8.97 | 0.010 | 8.98 | 1,000 | 5.16% | -3.03% | 3.46% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,939.265 | 13,567.6 | 7.66 | 0.020 | 7.68 | 500 | 9.74% | 9.74% | 19.87% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,869.4 | 18.03 | 0.010 | 18.04 | 1,000 | 3.38% | -2.44% | 7.90% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,869.4 | 16.8 | 0.010 | 16.81 | 1,000 | 3.70% | -2.67% | 8.32% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,441.7 | 27.11 | 0.010 | 27.12 | 500 | 4.71% | -5.18% | 2.85% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,392.56 | 29.7 | 0.010 | 29.71 | 100 | 2.63% | -4.29% | 1.68% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,567.6 | 7.26 | 0.020 | 7.28 | 500 | 10.33% | 10.33% | 21.20% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.402 | ― | 3.01 | ― | ― | 20 | 4.51% | 11.90% | 14.45% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.