Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,480 | 50,153.2 | 18.627 | 0.010 | 18.637 | 1,000 | 0.24% | 1.81% | -1.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,423.6 | 40.612 | 0.010 | 40.622 | 100 | 1.52% | 2.55% | 2.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,423.6 | 40.086 | 0.010 | 40.096 | 100 | 1.54% | 2.58% | 2.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,423.6 | 39.56 | 0.010 | 39.57 | 100 | 1.56% | 2.61% | 2.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,870 | 13,423.6 | 39.034 | 0.010 | 39.044 | 100 | 1.58% | 2.65% | 2.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,423.6 | 38.508 | 0.010 | 38.518 | 100 | 1.60% | 2.68% | 2.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,980 | 13,423.6 | 37.983 | 0.010 | 37.993 | 100 | 1.63% | 2.72% | 3.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,030 | 13,423.6 | 37.435 | 0.010 | 37.445 | 100 | 1.65% | 2.76% | 3.05% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,707.898 | 24,925.2 | 102.845 | 0.010 | 102.855 | 100 | -0.32% | 2.50% | -5.43% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,463.404 | 50,153.2 | 19.057 | 0.010 | 19.067 | 1,000 | 0.24% | 1.75% | -1.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,768.083 | 50,153.2 | 18.822 | 0.010 | 18.832 | 1,000 | 0.24% | 1.77% | -1.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,072.536 | 50,153.2 | 18.587 | 0.010 | 18.597 | 1,000 | 0.24% | 1.80% | -1.73% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,224.763 | 50,153.2 | 18.47 | 0.010 | 18.48 | 1,000 | 0.24% | 1.82% | -1.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,681.442 | 50,153.2 | 18.118 | 0.010 | 18.128 | 1,000 | 0.23% | 1.87% | -1.69% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.534 | 6,945.04 | 34.064 | 0.010 | 34.074 | 100 | 0.50% | 0.50% | -4.46% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.811 | 6,945.04 | 29.066 | 0.010 | 29.076 | 100 | 0.51% | 0.70% | -4.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,444.612 | 13,423.6 | 61.686 | 0.010 | 61.696 | 100 | 1.00% | 1.70% | 1.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,497.878 | 13,423.6 | 51.153 | 0.010 | 51.163 | 100 | 1.20% | 2.04% | 2.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,619.6 | 13,423.6 | 39.936 | 0.010 | 39.946 | 100 | 1.55% | 2.60% | 2.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,685.331 | 13,423.6 | 39.279 | 0.010 | 39.289 | 100 | 1.57% | 2.65% | 2.92% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.