Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 200.095 | 212.28 | 1 | 0.030 | 1.03 | 10 | -2.91% | ― | ― | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 193.054 | 212.28 | 1.55 | 0.030 | 1.58 | 10 | -1.90% | 115.28% | 98.72% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 188.323 | 212.28 | 1.92 | 0.030 | 1.95 | 10 | -1.54% | 76.15% | 65.52% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 183.401 | 212.28 | 2.31 | 0.030 | 2.34 | 10 | -1.28% | 56.08% | 48.08% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 178.049 | 212.28 | 2.74 | 0.030 | 2.77 | 10 | -1.08% | 44.21% | 37.69% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 172.513 | 212.28 | 3.18 | 0.030 | 3.21 | 10 | -0.93% | 35.90% | 29.80% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 170.094 | 212.28 | 3.38 | 0.040 | 3.42 | 10 | -1.17% | 32.55% | 17.77% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.771 | 212.28 | 3.63 | 0.030 | 3.66 | 10 | -0.82% | 29.64% | 24.74% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 163.945 | 212.28 | 3.87 | 0.040 | 3.91 | 10 | -1.02% | 27.30% | 14.84% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.866 | 212.28 | 4.1 | 0.030 | 4.13 | 10 | -0.73% | 25.38% | 20.94% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.717 | 212.28 | 4.36 | 0.040 | 4.4 | 10 | -0.91% | 23.16% | 12.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.952 | 212.28 | 4.74 | 0.030 | 4.77 | 10 | -0.63% | 20.92% | 17.04% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.814 | 212.28 | 4.76 | 0.030 | 4.79 | 10 | -0.63% | 21.12% | 16.95% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.519 | 212.28 | 4.85 | 0.100 | 4.95 | 10 | -2.02% | 19.46% | 9.98% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 145.94 | 212.28 | 5.29 | 0.030 | 5.32 | 10 | -0.56% | 18.34% | 14.50% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.569 | 212.28 | 5.4 | 0.090 | 5.49 | 10 | -1.64% | 16.88% | 8.43% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.298 | 212.28 | 5.49 | 0.030 | 5.52 | 10 | -0.54% | 17.56% | 13.90% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 138.924 | 212.28 | 23.42 | 0.090 | 23.51 | 2.5 | -0.38% | 16.46% | 12.87% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.128 | 212.28 | 23.99 | 0.090 | 24.08 | 2.5 | -0.37% | 15.95% | 12.47% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.362 | 212.28 | 24.55 | 0.090 | 24.64 | 2.5 | -0.37% | 15.53% | 12.05% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.