Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 175.989 | 356.929 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 0.53% | -3.58% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.706 | 356.929 | 15.52 | 0.010 | 15.53 | 10 | -0.06% | 0.52% | -3.42% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.998 | 356.929 | 45.09 | ― | ― | 5 | 0.00% | 0.56% | -2.04% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 478.696 | 356.929 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | 0.10% | 5.64% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475223 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 458.718 | 356.929 | 8.69 | 0.010 | 8.7 | 10 | -0.11% | 0.00% | 6.63% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475215 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 438.765 | 356.929 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | 0.00% | 8.27% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554480918 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 428.819 | 356.929 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 0.00% | 9.42% | 8 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1517314485 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 417.66 | 356.929 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 0.00% | 11.18% | 30 Jan. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475207 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 408.834 | 356.929 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | 0.00% | 13.11% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554489117 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 399.02 | 356.929 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 0.78% | 16.82% | 21 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.104 | 356.929 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 1.96% | 23.32% | 27 May. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695043 | Alphabet Class C | Warrant | Call | 550 | 356.929 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 2.60% | -26.17% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865482 | Alphabet Class C | Warrant | Call | 520 | 356.929 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 0.99% | ― | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 356.929 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 1.45% | -30.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695050 | Alphabet Class C | Warrant | Call | 500 | 356.929 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 1.67% | -22.78% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 356.929 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -2.78% | -45.31% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695001 | Alphabet Class C | Warrant | Call | 480 | 356.929 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 1.15% | -28.46% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865490 | Alphabet Class C | Warrant | Call | 480 | 356.929 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 1.39% | ― | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550221 | Alphabet Class C | Warrant | Call | 450 | 356.929 | 0.057 | ― | ― | 10 | 0.00% | -25.97% | -80.34% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 356.929 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -3.39% | -41.24% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.