Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 294.482 | 5.1 | 0.060 | 5.16 | 10 | -1.16% | -18.79% | 2.20% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 294.482 | 4.42 | 0.120 | 4.54 | 10 | -2.64% | -26.58% | 3.51% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 294.482 | 4.8 | 0.060 | 4.86 | 10 | -1.23% | -21.57% | 3.23% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 294.482 | 5.35 | 0.060 | 5.41 | 10 | -1.11% | -16.80% | 1.33% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 294.482 | 3.55 | 0.060 | 3.61 | 10 | -1.66% | -21.29% | 0.85% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 294.482 | 2.57 | 0.060 | 2.63 | 10 | -2.28% | -33.76% | -1.53% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 294.482 | 3.15 | 0.060 | 3.21 | 10 | -1.87% | -25.18% | 0.64% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 294.482 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | -39.02% | -8.52% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 294.482 | 2.27 | 0.060 | 2.33 | 10 | -2.58% | -27.71% | -1.73% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 294.482 | 3.01 | 0.060 | 3.07 | 10 | -1.95% | -19.95% | -1.31% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 294.482 | 2.69 | 0.060 | 2.75 | 10 | -2.18% | -22.92% | -0.74% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 294.482 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -43.20% | -15.79% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 294.482 | 1.57 | 0.060 | 1.63 | 10 | -3.68% | -30.22% | -4.85% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 294.482 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | -24.81% | -2.48% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 294.482 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -48.05% | -28.57% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 294.482 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -33.86% | -10.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 294.482 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -26.88% | -5.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 294.482 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -37.31% | -16.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 294.482 | 0.15 | 0.060 | 0.21 | 10 | -28.57% | -53.13% | -42.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 294.482 | 0.075 | ― | ― | 10 | 0.00% | -58.33% | -50.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.