Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.91 | 445.413 | 8.69 | 0.010 | 8.7 | 10 | -0.34% | -16.92% | -15.71% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 445.413 | 7.81 | 0.010 | 7.82 | 10 | -0.38% | -18.39% | -17.09% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 469.94 | 445.413 | 6.06 | 0.010 | 6.07 | 10 | -0.66% | -22.31% | -20.58% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467036690 | CrowdStrike Holdings | Mini Future | Short | 459.94 | 445.413 | 5.19 | 0.010 | 5.2 | 10 | -0.57% | -24.89% | -22.88% | 7 Aug. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70 | 73.98 | 0.67 | 0.050 | 0.72 | 10 | -12.99% | ― | ― | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.95 | 73.98 | 1.4 | 0.050 | 1.45 | 10 | -6.67% | -5.41% | 6.06% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 73.98 | 2.51 | 0.170 | 2.68 | 10 | -8.06% | -7.38% | -1.95% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 73.98 | 2.75 | 0.170 | 2.92 | 10 | -7.41% | -6.78% | -1.79% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 73.98 | 0.65 | 0.050 | 0.7 | 10 | 0.00% | -4.41% | -27.78% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 253.21 | 293.4 | 5.39 | 0.040 | 5.43 | 10 | -10.61% | 35.43% | 38.21% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 293.4 | 7.98 | 0.040 | 8.02 | 10 | 7.26% | -16.44% | -19.56% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 293.4 | 5.99 | 0.040 | 6.03 | 10 | 9.91% | -20.66% | -24.18% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.33 | 27.425 | 0.31 | 0.040 | 0.35 | 10 | -8.82% | -8.82% | 0.00% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.425 | 1.67 | 0.040 | 1.71 | 10 | -2.91% | -2.91% | -7.22% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.425 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | -3.27% | -7.50% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 27.425 | 0.84 | 0.040 | 0.88 | 10 | -5.62% | -5.62% | -12.50% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1480200570 | Dassault Systèmes | Mini Future | Short | 30 | 27.425 | 0.37 | 0.040 | 0.41 | 10 | -11.90% | ― | ― | 11 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480206411 | Delivery Hero | Mini Future | Long | 26 | 27.865 | 0.28 | 0.090 | 0.37 | 10 | 12.00% | ― | ― | 16 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480200588 | Delivery Hero | Mini Future | Long | 25 | 27.865 | 0.37 | 0.090 | 0.46 | 10 | 12.12% | ― | ― | 11 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480198089 | Delivery Hero | Mini Future | Long | 24 | 27.865 | 0.46 | 0.090 | 0.55 | 10 | 9.52% | 24.32% | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.