Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 277.72 | 260.154 | 3.66 | 0.010 | 3.67 | 10 | -5.43% | -12.23% | -22.46% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,626.19 | 4,497.5 | 15.45 | 0.010 | 15.46 | 100 | 3.00% | 10.52% | 20.33% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,620.55 | 4,497.5 | 15.49 | 0.010 | 15.5 | 100 | 2.99% | 10.49% | 20.26% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.343 | 260.154 | 2.82 | 0.010 | 2.83 | 10 | -12.42% | -15.06% | -26.94% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.336 | 854.585 | 17.41 | 0.020 | 17.43 | 10 | -11.58% | -8.32% | 15.76% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,640.757 | 4,497.5 | 15.06 | 0.010 | 15.07 | 100 | 3.15% | 10.90% | 21.06% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,612.362 | 4,497.5 | 14.86 | 0.010 | 14.87 | 100 | -0.07% | 7.60% | 17.38% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 574.858 | 486.65 | 6.97 | 0.010 | 6.98 | 10 | -1.55% | -2.65% | -3.99% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,339.55 | 13,101.1 | 1.442 | 0.010 | 1.452 | 100 | -0.69% | -32.65% | -76.01% | 12 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 982.86 | 899.65 | 12.46 | 0.100 | 12.56 | 10 | -0.80% | -1.74% | -3.11% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,651.66 | 4,497.5 | 15.26 | 0.010 | 15.27 | 100 | 3.04% | 10.74% | 20.73% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,646.02 | 4,497.5 | 15.3 | 0.010 | 15.31 | 100 | 3.03% | 10.63% | 20.57% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,640.38 | 4,497.5 | 15.34 | 0.010 | 15.35 | 100 | 3.02% | 10.60% | 20.50% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,634.74 | 4,497.5 | 15.39 | 0.010 | 15.4 | 100 | 3.01% | 10.56% | 20.42% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,629.1 | 4,497.5 | 15.43 | 0.010 | 15.44 | 100 | 3.00% | 10.53% | 20.36% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,770 | 13,101.1 | 7.859 | 0.010 | 7.869 | 100 | -0.13% | -8.34% | -36.96% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,580 | 13,101.1 | 5.939 | 0.010 | 5.949 | 100 | -0.17% | -10.73% | -43.65% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 980.623 | 899.65 | 7.77 | 0.100 | 7.87 | 10 | -1.27% | -2.51% | -4.43% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,660.697 | 4,497.5 | 14.9 | 0.010 | 14.91 | 100 | 3.19% | 11.03% | 21.34% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,655.024 | 4,497.5 | 14.94 | 0.010 | 14.95 | 100 | 3.11% | 10.91% | 21.17% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.