Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.23% | -96.15% | -95.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.29% | -97.37% | -97.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.29% | -98.21% | -97.87% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 75.781 | 0.01 | ― | ― | 10 | -69.70% | -91.67% | -90.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 75.781 | 0.085 | 0.165 | 0.25 | 10 | -66.00% | -70.69% | -67.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 75.781 | 0.28 | 0.160 | 0.44 | 10 | -39.13% | -53.33% | -49.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.781 | 0.71 | 0.220 | 0.93 | 10 | -14.46% | 54.35% | 51.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.781 | 1.13 | 0.220 | 1.35 | 10 | -10.32% | 41.25% | 37.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.781 | 1.58 | 0.280 | 1.86 | 10 | -9.20% | 29.51% | 26.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.781 | 2.07 | 0.280 | 2.35 | 10 | -7.17% | 21.76% | 19.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.781 | 2.57 | 0.280 | 2.85 | 10 | -5.51% | 17.89% | 15.77% | 5 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 148.81 | 205.905 | 9.98 | 0.010 | 9.99 | 5 | -5.13% | -4.13% | -6.64% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 19,180 | 22,213.5 | 29.795 | 0.010 | 29.805 | 100 | -19.41% | -25.15% | -48.92% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 19,229.516 | 22,213.5 | 27.441 | 0.010 | 27.451 | 100 | -20.76% | -26.76% | -50.92% | 6 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.094 | 129.356 | 0.52 | 0.040 | 0.56 | 50 | -17.46% | -29.73% | -58.40% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,520 | 22,213.5 | 5.31 | 0.010 | 5.32 | 500 | -22.71% | -28.63% | -52.03% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,410 | 22,213.5 | 5.51 | 0.010 | 5.52 | 500 | -22.07% | -27.88% | -51.11% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,300 | 22,213.5 | 5.71 | 0.010 | 5.72 | 500 | -21.46% | -27.17% | -50.22% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,190 | 22,213.5 | 5.91 | 0.010 | 5.92 | 500 | -20.88% | -26.49% | -49.36% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,466.562 | 22,213.5 | 5.01 | 0.010 | 5.02 | 500 | -23.86% | -29.83% | -53.40% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.