Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 156.522 | 0.577 | 0.001 | 0.578 | 0.1 | -5.72% | 8.46% | -11.37% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.1795 | 156.522 | 0.491 | 0.001 | 0.492 | 0.1 | -6.48% | 10.09% | -12.63% | 2 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.55 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -1.25% | 2.60% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 206.55 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 0.00% | 3.17% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.261 | 206.55 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | -2.38% | 0.00% | 3 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 151.66 | 160.34 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -0.69% | -29.56% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.08 | 8.416 | 3.28 | 0.060 | 3.34 | 1 | -1.80% | -5.75% | 4.13% | 4 Jul. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.9 | 39.665 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | 14.29% | -52.94% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.14 | 55.935 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -2.04% | 2.13% | 4 Jul. 2024 | |
| UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.02 | 69.47 | 37.97 | 0.120 | 38.09 | 1 | -0.24% | -2.62% | 13.78% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 190.827 | 160.34 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -5.23% | 13.28% | 4 Jul. 2024 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 31.533 | 40.84 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -4.21% | 21.33% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.164 | 240.648 | 2.59 | 0.020 | 2.61 | 10 | -3.00% | -6.50% | -8.80% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.642 | 8.416 | 3.58 | 0.060 | 3.64 | 1 | -1.65% | -5.29% | 4.07% | 4 Jul. 2024 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 41.786 | 39.665 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | 0.00% | -57.14% | 4 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,611.29 | 4,497.5 | 15.52 | 0.010 | 15.53 | 100 | 2.65% | 10.07% | 19.75% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,616.94 | 4,497.5 | 15.48 | 0.010 | 15.49 | 100 | 2.72% | 10.10% | 19.81% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 503.35 | 384.142 | 14.41 | ― | ― | 10 | -0.21% | -4.95% | -21.77% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,620.087 | 4,497.5 | 15.17 | 0.010 | 15.18 | 100 | 2.71% | 10.33% | 20.30% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,625.77 | 4,497.5 | 15.13 | 0.010 | 15.14 | 100 | 2.79% | 10.44% | 20.46% | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.