Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.492 | 138.9 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | -2.16% | -10.07% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.676 | 138.9 | 6.69 | 0.130 | 6.82 | 10 | -1.91% | -3.46% | -11.16% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.75 | 138.9 | 7.68 | 0.130 | 7.81 | 10 | -1.66% | -3.03% | -9.86% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.433 | 138.9 | 8.41 | 0.130 | 8.54 | 10 | -1.52% | -2.89% | -8.98% | 24 Oct. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.131 | 138.9 | 8.94 | 0.130 | 9.07 | 10 | -1.43% | -2.72% | -8.50% | 27 May. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 547.81 | 583.5 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -20.41% | -13.33% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.6 | 583.5 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -14.71% | -9.38% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 508.723 | 583.5 | 0.78 | 0.060 | 0.84 | 100 | -7.14% | -11.36% | -7.14% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.491 | 583.5 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -9.43% | -5.88% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.481 | 583.5 | 1.2 | 0.110 | 1.31 | 100 | -8.40% | -11.11% | -8.40% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.613 | 583.5 | 1.32 | 0.110 | 1.43 | 100 | -7.69% | -10.20% | -7.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.616 | 583.5 | 1.46 | 0.110 | 1.57 | 100 | -7.01% | -9.32% | -7.01% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.619 | 583.5 | 1.59 | 0.110 | 1.7 | 100 | -6.47% | -8.62% | -6.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.622 | 583.5 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -8.02% | -6.01% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.616 | 583.5 | 1.85 | 0.110 | 1.96 | 100 | -5.61% | -7.50% | -5.61% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.662 | 583.5 | 1.98 | 0.110 | 2.09 | 100 | -5.26% | -7.04% | -5.26% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.573 | 583.5 | 2.11 | 0.110 | 2.22 | 100 | -4.95% | -6.64% | -4.95% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.49 | 583.5 | 2.33 | 0.110 | 2.44 | 100 | -4.51% | -6.05% | -4.51% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.466 | 525 | 3.31 | 0.380 | 3.69 | 10 | -10.30% | -7.28% | -24.60% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.578 | 525 | 0.31 | 0.150 | 0.46 | 100 | -32.61% | -31.11% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.