Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 404.79 | 532.409 | 12.17 | 0.010 | 12.18 | 10 | 5.37% | 18.27% | 28.92% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 384.69 | 532.409 | 13.77 | 0.010 | 13.78 | 10 | 4.71% | 15.81% | 25.41% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 376.75 | 532.409 | 14.4 | 0.010 | 14.41 | 10 | 4.50% | 14.92% | 24.25% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 366.71 | 532.409 | 15.2 | 0.010 | 15.21 | 10 | 4.32% | 14.03% | 22.98% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 532.409 | 16.35 | 0.010 | 16.36 | 10 | 4.01% | 12.99% | 21.38% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 532.409 | 16.87 | 0.010 | 16.88 | 10 | 3.82% | 12.54% | 20.67% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 532.409 | 17.41 | 0.010 | 17.42 | 10 | 3.69% | 12.11% | 20.15% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 532.409 | 17.93 | 0.010 | 17.94 | 10 | 3.58% | 11.71% | 19.53% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 321.36 | 532.409 | 18.8 | 0.010 | 18.81 | 10 | 3.47% | 11.11% | 18.69% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 532.409 | 18.9 | 0.010 | 18.91 | 10 | 2.00% | 10.08% | 18.50% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 532.409 | 19.33 | 0.010 | 19.34 | 10 | 3.37% | 10.77% | 18.23% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 532.409 | 19.82 | 0.010 | 19.83 | 10 | 3.23% | 10.42% | 17.77% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 532.409 | 20.02 | 0.010 | 20.03 | 10 | 1.88% | 9.40% | 17.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 532.409 | 20.37 | 0.010 | 20.38 | 10 | 3.14% | 10.11% | 17.34% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 291.81 | 532.409 | 21.14 | 0.010 | 21.15 | 10 | 3.07% | 9.70% | 16.73% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 291.47 | 532.409 | 21.17 | 0.010 | 21.18 | 10 | 1.83% | 8.84% | 16.64% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 283.85 | 532.409 | 21.77 | 0.010 | 21.78 | 10 | 2.88% | 9.40% | 16.29% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 532.409 | 22.3 | 0.010 | 22.31 | 10 | 1.69% | 8.20% | 15.84% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 272.3 | 532.409 | 22.69 | 0.010 | 22.7 | 10 | 2.81% | 9.03% | 15.77% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 610.77 | 532.409 | 9.19 | 0.010 | 9.2 | 10 | -6.42% | -18.02% | -21.12% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.