Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Mini Future with ISIN code: CH1452869857 | Coca Cola | Mini Future | Short | 83.98 | 67.041 | 1.69 | 0.010 | 1.7 | 10 | -3.98% | -0.59% | 9.03% | 21 May. 2025 | |
| Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 77.62 | 67.041 | 1.17 | 0.010 | 1.18 | 10 | -5.65% | -0.85% | 14.71% | 16 Aug. 2024 | |
| Coca Cola Mini Future with ISIN code: CH1427975458 | Coca Cola | Mini Future | Short | 73.47 | 67.041 | 0.82 | 0.010 | 0.83 | 10 | -7.87% | 0.00% | 26.15% | 12 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 927.85 | 963.154 | 9.14 | 0.020 | 9.16 | 10 | 9.72% | 2.70% | -14.34% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 963.154 | 12.41 | 0.020 | 12.43 | 10 | 7.08% | 1.72% | -11.29% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 963.154 | 15.78 | 0.020 | 15.8 | 10 | 5.55% | 1.09% | -9.31% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 963.154 | 22.16 | 0.020 | 22.18 | 10 | 3.99% | 0.50% | -7.16% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 660.1 | 963.154 | 28.42 | 0.020 | 28.44 | 10 | 3.16% | 0.11% | -5.96% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 963.154 | 29.92 | 0.020 | 29.94 | 10 | 3.03% | 0.03% | -5.73% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 963.154 | 32.81 | 0.020 | 32.83 | 10 | 2.76% | -0.06% | -5.39% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 963.154 | 34.24 | 0.020 | 34.26 | 10 | 2.64% | -0.12% | -5.23% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 963.154 | 36.01 | 0.020 | 36.03 | 10 | 2.53% | -0.17% | -5.06% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 963.154 | 37.69 | 0.020 | 37.71 | 10 | 2.45% | -0.21% | -4.90% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 963.154 | 38.57 | 0.020 | 38.59 | 10 | 2.36% | -0.23% | -4.84% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 963.154 | 20.18 | 0.020 | 20.2 | 10 | -3.77% | -3.81% | 1.41% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.43 | 963.154 | 15.95 | 0.020 | 15.97 | 10 | -4.83% | -4.38% | 2.51% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.97 | 963.154 | 11.7 | 0.020 | 11.72 | 10 | -6.62% | -5.57% | ― | 26 Aug. 2025 | |
| Coupang Mini Future with ISIN code: CH1480200547 | Coupang | Mini Future | Long | 30 | 33.556 | 0.44 | 0.010 | 0.45 | 10 | 2.33% | ― | ― | 11 Sep. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.63 | 33.556 | 0.75 | 0.010 | 0.76 | 10 | 0.00% | 13.64% | 108.33% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.02 | 33.556 | 1.41 | 0.010 | 1.42 | 10 | 0.71% | 6.02% | 36.89% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.