Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 377.767 | 11.9 | 0.310 | 12.21 | 10 | -2.54% | -17.30% | -25.02% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 377.767 | 12.9 | 0.310 | 13.21 | 10 | -2.35% | -16.18% | -23.49% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.796 | 122.578 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -26.12% | -45.60% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.879 | 44.26 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -16.60% | -28.47% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,600.342 | 22,213.5 | 24.069 | 0.010 | 24.079 | 100 | -0.04% | -29.48% | -54.19% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,578.045 | 22,213.5 | 24.272 | 0.010 | 24.282 | 100 | -0.04% | -29.30% | -53.98% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,555.748 | 22,213.5 | 24.475 | 0.010 | 24.485 | 100 | -0.04% | -29.12% | -53.78% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 19,533.452 | 22,213.5 | 24.677 | 0.010 | 24.687 | 100 | -0.04% | -28.95% | -53.57% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 19,511.155 | 22,213.5 | 24.88 | 0.010 | 24.89 | 100 | -0.04% | -28.78% | -53.37% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,466.562 | 22,213.5 | 5.01 | 0.010 | 5.02 | 500 | -0.20% | -29.83% | -53.40% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 19,355.078 | 22,213.5 | 5.22 | 0.010 | 5.23 | 500 | -0.19% | -28.88% | -52.37% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 19,243.595 | 22,213.5 | 5.42 | 0.010 | 5.43 | 500 | -0.18% | -28.12% | -51.43% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.719 | 377.767 | 11.07 | 0.310 | 11.38 | 10 | -2.72% | -18.36% | -26.40% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 19,650 | 22,213.5 | 25.502 | 0.010 | 25.512 | 100 | -0.04% | -28.28% | -52.82% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 19,630 | 22,213.5 | 25.702 | 0.010 | 25.712 | 100 | -0.04% | -28.12% | -52.62% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 19,610 | 22,213.5 | 25.903 | 0.010 | 25.913 | 100 | -0.04% | -27.96% | -52.43% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 19,590 | 22,213.5 | 26.103 | 0.010 | 26.113 | 100 | -0.04% | -27.80% | -52.24% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 19,570 | 22,213.5 | 26.303 | 0.010 | 26.313 | 100 | -0.04% | -27.64% | -52.05% | 9 Aug. 2024 | |
| Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 914.91 | 1,927.73 | 8.33 | 0.020 | 8.35 | 100 | -0.24% | -9.26% | -17.69% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410765 | DAX | Knock-Out Warrant (open end) | Call | 19,707.604 | 22,213.5 | 23.094 | 0.010 | 23.104 | 100 | -0.04% | -30.37% | -55.22% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.