Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.002 | 2.69 | 0.020 | 2.71 | 10 | -0.74% | -2.89% | 2.28% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 55.56 | 84.032 | 2.54 | 0.020 | 2.56 | 10 | -0.78% | -3.42% | 2.01% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 303.744 | 10.75 | 0.020 | 10.77 | 10 | 0.09% | 0.75% | -2.71% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 177.035 | 4.52 | 0.020 | 4.54 | 10 | -0.66% | -2.38% | -18.71% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 67.66 | 110.87 | 3.73 | ― | ― | 10 | 0.27% | -8.80% | 0.27% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.114 | 78.002 | 2.7 | 0.030 | 2.73 | 10 | -1.46% | -2.88% | 2.27% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 55.952 | 84.032 | 2.27 | 0.020 | 2.29 | 10 | -0.87% | -3.81% | 2.25% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 193.963 | 143.166 | 4.12 | ― | ― | 10 | -1.20% | 1.23% | 8.14% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.21 | 83.843 | 1.49 | 0.050 | 1.54 | 10 | -3.87% | -21.16% | -17.22% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 67.911 | 110.87 | 3.43 | ― | ― | 10 | 0.59% | -9.26% | 0.59% | 29 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.36 | 61.22 | 13.54 | 0.010 | 13.55 | 1 | 4.15% | -7.89% | 0.22% | 30 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7682 | 0.8724 | 1.163 | 0.002 | 1.165 | 0.1 | 1.22% | -3.57% | -6.44% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,101.1 | 3.555 | 0.010 | 3.565 | 100 | -0.28% | -16.73% | -56.36% | 10 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.528 | 260.154 | 1.45 | 0.230 | 1.68 | 10 | -14.20% | -17.61% | -36.12% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.927 | 201.969 | 11.21 | 0.180 | 11.39 | 10 | -1.32% | 3.70% | 1.26% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.26 | 207.5 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -8.57% | -6.34% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8724 | 0.946 | 0.002 | 0.948 | 0.1 | 1.39% | -4.44% | -7.98% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1789 | 13.82 | 0.020 | 13.84 | 0.01 | 0.50% | 2.94% | 6.53% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7918 | 0.8724 | 0.872 | 0.002 | 0.874 | 0.1 | 1.63% | -4.70% | -8.60% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 77.683 | 1.23 | ― | ― | 10 | -0.81% | 6.03% | 7.89% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.