Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 273.38 | 188.49 | 8.4 | 0.050 | 8.45 | 10 | -3.45% | -4.87% | -5.30% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 145.499 | 142.968 | 0.55 | 0.100 | 0.65 | 10 | -32.10% | -35.29% | -23.61% | 31 Jan. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413719530 | Visa | Knock-Out Warrant (open end) | Put | 391.978 | 371.641 | 2.11 | 0.010 | 2.12 | 10 | -7.86% | -19.16% | 14.67% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413719548 | Gold | Mini Future | Long | 3,123.97 | 4,163.94 | 9.12 | 0.010 | 9.13 | 100 | 2.01% | -2.15% | -19.15% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413719555 | Gold | Mini Future | Long | 3,129.7 | 4,163.94 | 9.07 | 0.010 | 9.08 | 100 | 1.91% | -2.16% | -19.31% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413719563 | Gold | Mini Future | Long | 3,135.43 | 4,163.94 | 9.02 | 0.010 | 9.03 | 100 | 1.92% | -2.28% | -19.39% | 3 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719910 | Gold | Knock-Out Warrant (open end) | Call | 3,127.436 | 4,163.94 | 8.65 | 0.010 | 8.66 | 100 | 2.00% | -2.26% | -20.13% | 3 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719928 | Gold | Knock-Out Warrant (open end) | Call | 3,133.175 | 4,163.94 | 8.6 | 0.010 | 8.61 | 100 | 2.02% | -2.27% | -20.22% | 3 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413719936 | Gold | Knock-Out Warrant (open end) | Call | 3,138.913 | 4,163.94 | 8.55 | 0.010 | 8.56 | 100 | 2.03% | -2.40% | -20.39% | 3 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721601 | Gold | Mini Future | Long | 3,139.68 | 4,163.94 | 8.99 | 0.010 | 9 | 100 | 1.93% | -2.18% | -19.44% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721619 | Gold | Mini Future | Long | 3,145.41 | 4,163.94 | 8.94 | 0.010 | 8.95 | 100 | 1.94% | -2.30% | -19.53% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721627 | Gold | Mini Future | Long | 3,151.14 | 4,163.94 | 8.89 | 0.010 | 8.9 | 100 | 1.95% | -2.31% | -19.69% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721635 | Gold | Mini Future | Long | 3,156.87 | 4,163.94 | 8.85 | 0.010 | 8.86 | 100 | 1.96% | -2.21% | -19.69% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.92 | 40.708 | 20.4 | 0.010 | 20.41 | 1 | 2.93% | -2.67% | -12.37% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722104 | Gold | Knock-Out Warrant (open end) | Call | 3,143.168 | 4,163.94 | 8.52 | 0.010 | 8.53 | 100 | 2.16% | -2.29% | -20.37% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722112 | Gold | Knock-Out Warrant (open end) | Call | 3,148.904 | 4,163.94 | 8.47 | 0.010 | 8.48 | 100 | 2.05% | -2.31% | -20.54% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722120 | Gold | Knock-Out Warrant (open end) | Call | 3,154.639 | 4,163.94 | 8.42 | 0.010 | 8.43 | 100 | 2.06% | -2.43% | -20.64% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722138 | Gold | Knock-Out Warrant (open end) | Call | 3,160.375 | 4,163.94 | 8.38 | 0.010 | 8.39 | 100 | 2.20% | -2.33% | -20.72% | 5 Feb. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1413722427 | Meta Platforms | Knock-Out Warrant (open end) | Put | 838.714 | 742.325 | 8.86 | 0.010 | 8.87 | 10 | -1.12% | -4.22% | -53.07% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413724100 | Gold | Mini Future | Long | 3,161.86 | 4,163.94 | 8.81 | 0.010 | 8.82 | 100 | 2.09% | -2.22% | -19.76% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.