Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 46.09 | 78.002 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -2.53% | 2.66% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 55.56 | 84.032 | 2.62 | 0.010 | 2.63 | 10 | 2.34% | -0.38% | 5.22% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 174.95 | 303.744 | 10.82 | 0.010 | 10.83 | 10 | 0.74% | 1.41% | -2.08% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 177.035 | 4.51 | 0.010 | 4.52 | 10 | -0.88% | -2.59% | -18.88% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 67.66 | 110.87 | 3.83 | ― | ― | 10 | 2.96% | -6.36% | 2.96% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.114 | 78.002 | 2.71 | 0.010 | 2.72 | 10 | -1.09% | -2.52% | 2.65% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 55.952 | 84.032 | 2.35 | 0.010 | 2.36 | 10 | 2.62% | -0.42% | 5.86% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 193.963 | 143.166 | 3.96 | 0.010 | 3.97 | 10 | -5.04% | -2.70% | 3.94% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.21 | 83.843 | 1.57 | 0.010 | 1.58 | 10 | 1.29% | -16.93% | -12.78% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 67.911 | 110.87 | 3.52 | ― | ― | 10 | 3.23% | -6.88% | 3.23% | 29 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.36 | 61.025 | 13.86 | 0.010 | 13.87 | 1 | 6.62% | -5.71% | 2.59% | 30 May. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7682 | 0.8721 | 1.158 | 0.002 | 1.16 | 0.1 | 0.78% | -3.98% | -6.84% | 5 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,340 | 13,101.1 | 3.555 | 0.010 | 3.565 | 100 | -0.28% | -16.73% | -56.36% | 10 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.528 | 260.154 | 1.29 | 0.010 | 1.3 | 10 | -23.67% | -26.70% | -43.17% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.927 | 201.969 | 11.29 | 0.010 | 11.3 | 10 | -0.62% | 4.44% | 1.99% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.26 | 207.5 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -8.57% | -6.34% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8721 | 0.942 | 0.002 | 0.944 | 0.1 | 0.96% | -4.85% | -8.37% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1779 | 13.75 | 0.020 | 13.77 | 0.01 | -0.01% | 2.42% | 5.99% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7918 | 0.8721 | 0.867 | 0.002 | 0.869 | 0.1 | 1.05% | -5.25% | -9.12% | 17 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 77.683 | 1.23 | ― | ― | 10 | -0.81% | 6.03% | 7.89% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.