Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 64.333 | 0.7 | ― | ― | 20 | 0.00% | -7.89% | 20.69% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 72.83 | 110.87 | 3.35 | ― | ― | 10 | 0.30% | -9.46% | 0.60% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 87.15 | 2.68 | 0.020 | 2.7 | 10 | -0.37% | -8.53% | 5.10% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 56.71 | 87.15 | 2.84 | 0.020 | 2.86 | 10 | -0.70% | -8.09% | 4.80% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.075 | 22.398 | 0.7 | ― | ― | 10 | 0.00% | 0.00% | -7.89% | 27 Jun. 2024 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,595.948 | 1,994.463 | 3.2 | ― | ― | 100 | -6.71% | -3.90% | -13.75% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 555.059 | 486.65 | 5.37 | 0.040 | 5.41 | 10 | -2.72% | -3.76% | -5.29% | 27 Jun. 2024 | |
| On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 34.199 | ― | 1.1 | 0.040 | 1.14 | 10 | -9.84% | -13.39% | 26.44% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 113.997 | 225.123 | 8.93 | 0.110 | 9.04 | 10 | -1.22% | 0.79% | -19.55% | 27 Jun. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 73.092 | 110.87 | 3.02 | ― | ― | 10 | 0.67% | -10.12% | 1.00% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.558 | 87.15 | 2.26 | 0.060 | 2.32 | 10 | -2.59% | -9.96% | 6.10% | 27 Jun. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 206.55 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | 0.00% | 2.94% | 1 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 78.34 | 61.655 | 15.64 | 0.010 | 15.65 | 1 | 1.23% | -8.91% | -2.37% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1435 | 1.0658 | 0.823 | 0.005 | 0.828 | 0.1 | -1.56% | -5.18% | -10.93% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 156.298 | 0.589 | 0.001 | 0.59 | 0.1 | -3.76% | 10.71% | -9.52% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.1795 | 156.298 | 0.503 | 0.001 | 0.504 | 0.1 | -4.19% | 12.78% | -10.50% | 2 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 87.58 | 77.683 | 0.62 | 0.050 | 0.67 | 20 | -7.46% | 3.33% | 8.77% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 206.55 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 0.00% | 3.17% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.55 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -1.25% | 2.60% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 87.227 | 77.683 | 0.5 | ― | ― | 20 | -9.09% | 4.17% | 13.64% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.