Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.6 | 88.5 | 3.86 | 0.070 | 3.93 | 10 | -1.78% | 2.66% | 27.39% | 29 Jun. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.754 | 30.835 | 19.7 | 0.080 | 19.78 | 1 | -0.61% | -0.96% | -3.76% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.828 | 88.5 | 3.42 | 0.070 | 3.49 | 10 | -2.01% | 3.01% | 32.05% | 29 Jun. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.229 | 200.6 | 9.82 | 0.020 | 9.84 | 10 | -0.71% | -4.38% | -13.86% | 5 Jul. 2023 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 90.13 | ― | 6.92 | ― | ― | 10 | -1.42% | 1.02% | 1.47% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.74 | 83.15 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | 0.40% | 26.77% | 11 Jul. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.94 | 30.835 | 19.84 | 0.080 | 19.92 | 1 | -0.60% | -1.00% | -3.74% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.29 | 0.856 | 0.33 | 0.020 | 0.35 | 1 | -5.71% | -8.33% | -8.33% | 11 Jul. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 90.761 | ― | 6.7 | ― | ― | 10 | -1.33% | 1.21% | 1.67% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.34 | 83.15 | 2.2 | 0.050 | 2.25 | 10 | -1.79% | 0.92% | 32.53% | 11 Jul. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.098 | 12.725 | 1.07 | 0.040 | 1.11 | 10 | -1.83% | -1.83% | 0.94% | 11 Jul. 2023 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 109.97 | 83.65 | 2.54 | 0.080 | 2.62 | 10 | -1.17% | -1.17% | 9.96% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.791 | 26.39 | 0.83 | 0.040 | 0.87 | 10 | -3.49% | -4.60% | -23.15% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.109 | 0.856 | 0.29 | 0.010 | 0.3 | 1 | -6.45% | -9.38% | -12.12% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 411.14 | 557 | 16.57 | 0.400 | 16.97 | 10 | -4.16% | -10.87% | -19.17% | 13 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.349 | 81.844 | 3.63 | 0.010 | 3.64 | 10 | 3.42% | 3.42% | 12.04% | 17 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 894.53 | 1,100 | 1.4 | 0.060 | 1.46 | 200 | 4.48% | 6.87% | -9.09% | 18 Jul. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 901.707 | 1,100 | 1 | 0.060 | 1.06 | 200 | 6.38% | 9.89% | -12.28% | 18 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.15 | 32.66 | 14.02 | 0.190 | 14.21 | 1 | -0.36% | 2.64% | 1.52% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.7885 | 0.803 | 0.002 | 0.805 | 0.1 | 2.42% | -11.95% | -18.64% | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.