Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 174.044 | 2.42 | 0.020 | 2.44 | 10 | -0.82% | -19.87% | -35.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 174.044 | 3.03 | 0.020 | 3.05 | 10 | -0.66% | -16.76% | -30.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 174.044 | 4.4 | ― | ― | 10 | 0.00% | -12.35% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 174.044 | 5.9 | ― | ― | 10 | 0.00% | -9.51% | -17.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 174.044 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -31.03% | -62.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 174.044 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -28.95% | -59.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 174.044 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -29.41% | -57.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 174.044 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -28.57% | -54.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 174.044 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -28.05% | -52.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 174.044 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -26.04% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 174.044 | 1 | 0.010 | 1.01 | 10 | -0.99% | -24.24% | -45.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 174.044 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -22.04% | -40.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 174.044 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -18.73% | -34.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 174.044 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -15.93% | -29.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 174.044 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | -14.62% | -26.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 174.044 | 3.84 | 0.020 | 3.86 | 10 | -0.52% | -13.12% | -24.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 174.044 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | -11.09% | -19.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 174.044 | 6.3 | ― | ― | 10 | 0.00% | -8.83% | -16.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 174.044 | 0.07 | 0.010 | 0.08 | 10 | -12.50% | -22.22% | -29.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 174.044 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | -16.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.