Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,675.328 | 13,101.1 | 0.96 | 0.010 | 0.97 | 500 | -1.03% | -12.73% | -48.39% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 89.29 | 77.683 | 0.71 | ― | ― | 20 | -6.58% | 2.90% | 7.58% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.528 | 260.154 | 1.45 | 0.230 | 1.68 | 10 | -14.20% | -17.61% | -36.12% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 62.927 | 201.969 | 11.21 | 0.180 | 11.39 | 10 | -1.32% | 3.70% | 1.26% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 88.94 | 77.683 | 0.58 | 0.050 | 0.63 | 20 | -7.94% | 3.57% | 9.43% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.26 | 207.5 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -8.57% | -6.34% | 13 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.8727 | 0.949 | 0.002 | 0.951 | 0.1 | 1.71% | -4.14% | -7.68% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 1.0095 | 1.1777 | 13.739 | 0.020 | 13.759 | 0.01 | -0.09% | 2.34% | 5.90% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 197.35 | 485.5 | ― | ― | ― | 50 | ― | ― | ― | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8583 | 0.7895 | 0.84 | 0.010 | 0.85 | 0.1 | -1.18% | 6.33% | 13.51% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7918 | 0.8727 | 0.874 | 0.002 | 0.876 | 0.1 | 1.86% | -4.48% | -8.39% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 18,372.318 | 24,324 | 11.11 | 0.010 | 11.12 | 500 | -0.09% | 0.18% | 9.35% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 17,261.654 | 24,324 | 13.17 | 0.010 | 13.18 | 500 | -0.08% | 0.08% | 7.77% | 19 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 87.48 | 77.683 | 1.23 | ― | ― | 10 | -0.81% | 6.03% | 7.89% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 87.126 | 77.683 | 0.99 | ― | ― | 10 | 0.00% | 7.61% | 10.00% | 21 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 125.176 | 4.73 | 0.020 | 4.75 | 10 | -0.21% | 0.42% | -5.59% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.636 | 125.176 | 4.39 | 0.110 | 4.5 | 10 | -2.23% | 0.46% | -5.79% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.536 | 206.55 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -4.05% | 0.00% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.19 | 22.398 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -1.18% | -5.62% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 209.19 | 325.848 | 9.92 | 0.020 | 9.94 | 10 | 0.10% | 6.10% | 12.98% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.