Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.236 | 32.66 | 12.58 | 0.190 | 12.77 | 1 | -0.47% | 2.86% | 1.62% | 10 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.51 | 228 | 13.66 | 0.110 | 13.77 | 10 | -3.87% | -1.94% | 2.94% | 11 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,845.618 | 1,375 | 4.43 | 0.290 | 4.72 | 100 | -14.48% | -8.47% | -5.74% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 211.094 | 345 | 12.55 | 0.070 | 12.62 | 10 | -2.71% | -4.92% | -21.32% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 187.014 | 160.045 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | -9.21% | -17.80% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.03 | 228 | 13.32 | 0.110 | 13.43 | 10 | -4.03% | -1.99% | 3.02% | 14 Aug. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 21.309 | 12.725 | 0.89 | 0.040 | 0.93 | 10 | -2.20% | -3.26% | 1.14% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,151.82 | 3,660.67 | 12.19 | 0.010 | 12.2 | 100 | -1.77% | -0.41% | 21.66% | 16 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 133.17 | 249.689 | 0.98 | 0.010 | 0.99 | 100 | -2.00% | 5.38% | 46.27% | 17 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.93 | 32.66 | 15.2 | 0.050 | 15.25 | 1 | 0.66% | 4.47% | 1.67% | 17 Aug. 2023 | |
| ASML Constant Leverage with ISIN code: CH1276586943 | ASML | Constant Leverage | Long | ― | 737.65 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 17 Aug. 2023 | |
| Eli Lilly Constant Leverage with ISIN code: CH1276586992 | Eli Lilly | Constant Leverage | Long | ― | 760.895 | 0.23 | ― | ― | 1 | 0.00% | 4.55% | 43.75% | 17 Aug. 2023 | |
| Eli Lilly Constant Leverage with ISIN code: CH1276586984 | Eli Lilly | Constant Leverage | Long | ― | 760.895 | 3.65 | ― | ― | 1 | -1.88% | 1.11% | 28.07% | 17 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 63.675 | 1.59 | 0.060 | 1.65 | 10 | -7.02% | -9.66% | -15.87% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.211 | 249.689 | 1.05 | 0.010 | 1.06 | 100 | -2.78% | 3.96% | 40.00% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.577 | 231.308 | 16.25 | 0.050 | 16.3 | 5 | -4.97% | -4.13% | -4.69% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.964 | 32.66 | 14.75 | 0.050 | 14.8 | 1 | 0.68% | 4.61% | 1.72% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 410.743 | 557 | 15 | 0.310 | 15.31 | 10 | -4.03% | -11.40% | -20.38% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 179.02 | 160.045 | 2.25 | 0.010 | 2.26 | 10 | -2.17% | -8.91% | -17.58% | 30 Aug. 2023 | |
| SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 21.41 | 12.725 | 1 | 0.040 | 1.04 | 10 | -1.96% | -1.96% | 1.01% | 4 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.