Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 322.26 | 776.035 | 36.84 | 0.010 | 36.85 | 10 | -0.59% | 3.69% | -4.78% | 14 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 317.4 | 776.035 | 36.26 | 0.010 | 36.27 | 10 | -0.60% | 3.78% | -4.83% | 14 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7996 | 0.8671 | 0.794 | 0.002 | 0.796 | 0.1 | -2.46% | 1.15% | -2.70% | 15 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8452 | 0.8671 | 0.306 | 0.002 | 0.308 | 0.1 | -6.71% | 3.73% | -5.56% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.9005 | 173.569 | 11.816 | 0.010 | 11.826 | 0.01 | -0.92% | 3.69% | 1.91% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.1045 | 173.569 | 11.029 | 0.010 | 11.039 | 0.01 | -0.99% | 4.03% | 2.16% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 323.5 | 776.035 | 35.78 | 0.010 | 35.79 | 10 | -0.61% | 3.83% | -4.87% | 15 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.97 | 32.66 | 12.24 | 0.240 | 12.48 | 1 | -3.62% | -7.76% | 36.61% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,224.46 | 2,448.1 | 10.49 | 0.030 | 10.52 | 100 | 4.27% | 6.07% | 0.87% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,105.904 | 2,448.1 | 10.65 | 0.030 | 10.68 | 100 | 4.31% | 5.97% | 0.85% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.9484 | 173.569 | 10.726 | 0.010 | 10.736 | 0.01 | -1.02% | 4.18% | 2.30% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.1551 | 173.569 | 9.928 | 0.010 | 9.938 | 0.01 | -1.10% | 4.60% | 2.60% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.46 | 63.675 | 1.06 | 0.060 | 1.12 | 10 | 0.00% | 3.92% | 13.98% | 20 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 327.79 | 776.035 | 36.43 | 0.010 | 36.44 | 10 | -0.60% | 3.76% | -4.78% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 611.47 | 950.557 | 3.11 | 0.010 | 3.12 | 100 | 4.71% | 5.42% | 21.96% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 329.1 | 776.035 | 35.34 | 0.010 | 35.35 | 10 | -0.62% | 3.91% | -4.90% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 613.613 | 950.557 | 2.69 | 0.010 | 2.7 | 100 | 5.49% | 6.32% | 26.29% | 21 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.21 | 81.844 | 3.93 | 0.010 | 3.94 | 10 | 3.15% | 3.15% | 10.70% | 26 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 963.154 | 32.81 | 0.020 | 32.83 | 10 | 2.76% | -0.06% | -5.39% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.73 | 30.835 | 20.03 | 0.080 | 20.11 | 1 | -0.60% | -0.99% | -3.70% | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.