Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 202.191 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -22.22% | -18.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 202.191 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -19.00% | -14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 202.191 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -15.77% | -9.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 202.191 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -11.88% | -4.94% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 202.191 | 6.27 | 0.020 | 6.29 | 10 | -0.32% | -9.13% | -2.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 202.191 | 7.73 | 0.020 | 7.75 | 10 | -0.26% | -7.65% | -0.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 202.191 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -11.63% | -3.39% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 202.191 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -10.67% | -3.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 202.191 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -9.80% | -3.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 202.191 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -8.98% | -2.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 202.191 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | -7.80% | -2.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 202.191 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | -6.70% | -1.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 202.191 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | -6.16% | -1.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 174.044 | 0.038 | 0.013 | 0.051 | 10 | -25.49% | -59.14% | -86.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 174.044 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | -55.71% | -82.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 174.044 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -54.21% | -81.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 174.044 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -54.05% | -78.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 174.044 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -42.67% | -67.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 174.044 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -32.39% | -53.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 174.044 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -23.24% | -40.89% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.