Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.796 | 122.578 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -26.12% | -45.60% | 8 Aug. 2024 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 113.272 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -11.25% | -8.91% | 3 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531186703 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 85.948 | 110.25 | 16.79 | 0.010 | 16.8 | 1 | -0.06% | 56.62% | ― | 13 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531186430 | WTI Crude Oil Future May 26 | Mini Future | Long | 86 | 98.16 | 11.42 | 0.020 | 11.44 | 1 | -0.17% | 5.35% | ― | 13 Mar. 2026 | |
| Silver Warrant with ISIN code: CH1517310202 | Silver | Warrant | Call | 86 | 68.02 | 4.89 | ― | ― | 1 | 0.00% | -52.75% | -59.18% | 27 Jan. 2026 | |
| Silver Warrant with ISIN code: CH1517310467 | Silver | Warrant | Call | 86 | 68.02 | 6.44 | ― | ― | 1 | 0.00% | -47.26% | -52.61% | 27 Jan. 2026 | |
| Silver Warrant with ISIN code: CH1517310954 | Silver | Warrant | Put | 86 | 68.02 | 18.53 | ― | ― | 1 | 0.00% | 32.93% | 46.71% | 27 Jan. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 86.003 | 131.516 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -4.68% | -2.28% | 7 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531186786 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 86.074 | 98.16 | 9.73 | 0.020 | 9.75 | 1 | -0.21% | 7.40% | ― | 13 Mar. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.184 | 75.781 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | 75.41% | 57.35% | 21 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186281 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 86.27 | 110.25 | 18.88 | 0.010 | 18.89 | 1 | -0.05% | 46.47% | ― | 13 Mar. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.283 | 75.781 | 0.54 | 0.050 | 0.59 | 20 | -8.47% | 68.75% | 54.29% | 3 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531186711 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 86.448 | 110.25 | 16.31 | 0.010 | 16.32 | 1 | -0.06% | 58.04% | ― | 13 Mar. 2026 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 86.45 | 75.781 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | 53.49% | 43.48% | 21 Jun. 2024 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.46 | 115.956 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | -10.81% | -20.67% | 23 Jun. 2022 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 75.781 | 0.67 | 0.050 | 0.72 | 20 | -6.94% | 48.89% | 39.58% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.712 | 75.781 | 1.13 | 0.070 | 1.2 | 10 | -5.83% | 68.66% | 59.15% | 11 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186299 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 86.77 | 110.25 | 18.5 | 0.010 | 18.51 | 1 | -0.05% | 47.88% | ― | 13 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.883 | 57.987 | 2.96 | 0.200 | 3.16 | 10 | -6.33% | 3.14% | 12.12% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.904 | 57.987 | 2.96 | 0.060 | 3.02 | 10 | -1.99% | 8.82% | 20.82% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.