Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 382.529 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | -10.79% | -10.71% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 382.529 | 10.08 | 0.010 | 10.09 | 10 | -0.10% | -10.24% | -10.48% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 382.529 | 10.42 | 0.010 | 10.43 | 10 | -0.10% | -10.02% | -9.78% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 382.529 | 20.97 | 0.010 | 20.98 | 10 | -0.05% | 5.01% | 7.81% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 382.529 | 19.32 | 0.010 | 19.33 | 10 | -0.05% | 5.52% | 8.42% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 382.529 | 17.66 | 0.010 | 17.67 | 10 | -0.06% | 6.13% | 9.08% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 382.529 | 16.92 | 0.010 | 16.93 | 10 | -0.06% | 6.35% | 9.37% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 382.529 | 16 | 0.010 | 16.01 | 10 | -0.06% | 6.81% | 9.89% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 382.529 | 15.27 | 0.010 | 15.28 | 10 | -0.07% | 7.16% | 10.33% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 382.529 | 14.44 | 0.010 | 14.45 | 10 | -0.07% | 7.60% | 10.82% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 382.529 | 13.62 | 0.010 | 13.63 | 10 | -0.07% | 8.18% | 11.46% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 517.04 | 382.529 | 12.79 | 0.010 | 12.8 | 10 | -0.08% | 8.76% | 12.09% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 508.02 | 382.529 | 12.04 | 0.010 | 12.05 | 10 | -0.08% | 9.36% | 12.84% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 498.13 | 382.529 | 11.22 | 0.010 | 11.23 | 10 | -0.09% | 9.89% | 13.79% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 488.23 | 382.529 | 10.4 | 0.010 | 10.41 | 10 | -0.10% | 10.87% | 14.79% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 468.79 | 382.529 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | 13.27% | 17.67% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517314014 | Microsoft | Mini Future | Short | 458.8 | 382.529 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 14.86% | 19.52% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315128 | Microsoft | Mini Future | Short | 448.84 | 382.529 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 16.89% | 22.09% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315110 | Microsoft | Mini Future | Short | 438.84 | 382.529 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 19.54% | 25.25% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517319302 | Microsoft | Mini Future | Short | 428.88 | 382.529 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 23.42% | 29.55% | 5 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.