Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 850.55 | 1,100 | 1.58 | 0.010 | 1.59 | 200 | 5.33% | 7.48% | -7.06% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.15 | 32.66 | 14.02 | 0.190 | 14.21 | 1 | -0.36% | 2.64% | 1.52% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 327.518 | 776.035 | 34.95 | 0.050 | 35 | 10 | 0.58% | 1.90% | -7.29% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.182 | 32.66 | 13.64 | 0.190 | 13.83 | 1 | -0.37% | 2.71% | 1.56% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7094 | 0.7885 | 0.803 | 0.002 | 0.805 | 0.1 | 2.42% | -11.95% | -18.64% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 146.782 | 0.585 | 0.001 | 0.586 | 0.1 | 2.63% | -6.55% | -6.70% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3531 | 146.782 | 0.511 | 0.001 | 0.512 | 0.1 | 3.02% | -7.26% | -7.26% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.11 | 825 | 3.19 | 0.070 | 3.26 | 100 | -0.62% | -3.92% | -20.84% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 538.416 | 825 | 2.93 | 0.070 | 3 | 100 | -1.01% | -4.25% | -22.49% | 25 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 132.19 | 220.675 | 8.7 | 0.050 | 8.75 | 10 | 6.88% | -3.65% | -17.22% | 26 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 132.662 | 220.675 | 8.23 | 0.050 | 8.28 | 10 | 7.30% | -3.86% | -18.03% | 26 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.68 | 32.66 | 13.5 | 0.190 | 13.69 | 1 | -0.37% | 2.74% | 1.58% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7095 | 0.7885 | 0.933 | 0.002 | 0.935 | 0.1 | 1.97% | -10.46% | -16.47% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.72 | 32.66 | 13.1 | 0.190 | 13.29 | 1 | -0.38% | 2.83% | 1.55% | 28 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.923 | 32.66 | 12.46 | 0.240 | 12.7 | 1 | -3.56% | -7.64% | 35.73% | 31 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.825 | 173.569 | 9.727 | 0.010 | 9.737 | 0.01 | -1.12% | 4.73% | 2.72% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 157.0343 | 173.569 | 8.919 | 0.010 | 8.929 | 0.01 | -1.23% | 5.26% | 3.12% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.3608 | 146.782 | 0.477 | 0.001 | 0.478 | 0.1 | 3.25% | -7.74% | -7.56% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.3935 | 146.782 | 0.401 | 0.001 | 0.402 | 0.1 | 3.89% | -9.07% | -8.86% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.19 | 32.66 | 13 | 0.190 | 13.19 | 1 | -0.38% | 2.85% | 1.56% | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.