Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.26 | 4.621 | 0.38 | 0.010 | 0.39 | 1 | -15.56% | -2.56% | 2.70% | 13 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 316.21 | 775.739 | 37.32 | 0.010 | 37.33 | 10 | -0.53% | 3.70% | -4.67% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 116.39 | 165.249 | 4.48 | 0.010 | 4.49 | 10 | 1.82% | 10.07% | 11.44% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.199 | 4.621 | 0.36 | 0.010 | 0.37 | 1 | -16.28% | -2.70% | 2.86% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.517 | 274.676 | 2.74 | 0.010 | 2.75 | 10 | 4.18% | -12.46% | -40.31% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.064 | 71.7 | 0.56 | ― | ― | 40 | 0.00% | 0.00% | -9.68% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.022 | 183.807 | 6.91 | 0.010 | 6.92 | 10 | 0.14% | 5.02% | 12.36% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.372 | 962.563 | 30.12 | 0.020 | 30.14 | 10 | 2.94% | 0.00% | -5.76% | 13 Jun. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 850.55 | 1,100 | 1.58 | 0.010 | 1.59 | 200 | 5.33% | 7.48% | -7.06% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 327.518 | 775.739 | 34.95 | 0.050 | 35 | 10 | 0.58% | 1.90% | -7.29% | 21 Jul. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 133.17 | 249.689 | 0.98 | 0.010 | 0.99 | 100 | -2.00% | 5.38% | 46.27% | 17 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.93 | 32.66 | 15.2 | 0.050 | 15.25 | 1 | 0.66% | 4.47% | 1.67% | 17 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.211 | 249.689 | 1.05 | 0.010 | 1.06 | 100 | -2.78% | 3.96% | 40.00% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.577 | 231.308 | 16.25 | 0.050 | 16.3 | 5 | -4.97% | -4.13% | -4.69% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.964 | 32.66 | 14.75 | 0.050 | 14.8 | 1 | 0.68% | 4.61% | 1.72% | 18 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 139.41 | 249.689 | 0.93 | 0.010 | 0.94 | 100 | -3.13% | 5.68% | 50.00% | 21 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.21 | 32.66 | 12.95 | 0.050 | 13 | 1 | 0.78% | 5.28% | 1.97% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.165 | 249.689 | 0.96 | 0.010 | 0.97 | 100 | -2.04% | 5.49% | 47.69% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.53 | 231.308 | 14.35 | 0.050 | 14.4 | 5 | -5.59% | -4.65% | -5.28% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 338.118 | 509.639 | 13.4 | 0.050 | 13.45 | 10 | -3.25% | 3.08% | -11.26% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.