Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,159.325 | 11,881.6 | 38.602 | 0.010 | 38.612 | 100 | -0.35% | -5.94% | -3.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.701 | 11,881.6 | 39.278 | 0.010 | 39.288 | 100 | -0.35% | -5.84% | -3.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,059.412 | 11,881.6 | 7.94 | 0.010 | 7.95 | 500 | -0.25% | -5.25% | -2.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,029.908 | 11,881.6 | 39.896 | 0.010 | 39.906 | 100 | -0.34% | -5.75% | -3.09% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,962.324 | 11,881.6 | 40.572 | 0.010 | 40.582 | 100 | -0.33% | -5.66% | -3.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,900.49 | 11,881.6 | 41.19 | 0.010 | 41.2 | 100 | -0.33% | -5.58% | -2.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,881.232 | 11,881.6 | 8.3 | 0.010 | 8.31 | 500 | -0.12% | -5.03% | -2.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,832.945 | 11,881.6 | 41.866 | 0.010 | 41.876 | 100 | -0.32% | -5.49% | -2.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,771.073 | 11,881.6 | 42.484 | 0.010 | 42.494 | 100 | -0.32% | -5.42% | -2.88% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,770.115 | 11,881.6 | 8.52 | 0.010 | 8.53 | 500 | -0.12% | -4.91% | -1.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,703.566 | 11,881.6 | 43.159 | 0.010 | 43.169 | 100 | -0.31% | -5.34% | -2.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,641.656 | 11,881.6 | 43.779 | 0.010 | 43.789 | 100 | -0.31% | -5.26% | -2.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,574.188 | 11,881.6 | 44.453 | 0.010 | 44.463 | 100 | -0.31% | -5.19% | -2.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,512.239 | 11,881.6 | 45.073 | 0.010 | 45.083 | 100 | -0.30% | -5.12% | -2.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,446.681 | 11,881.6 | 9.16 | 0.010 | 9.17 | 500 | -0.22% | -4.68% | -1.93% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,444.809 | 11,881.6 | 45.747 | 0.010 | 45.757 | 100 | -0.30% | -5.04% | -2.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,380.126 | 11,881.6 | 46.394 | 0.010 | 46.404 | 100 | -0.29% | -4.98% | -2.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,314.635 | 11,881.6 | 47.049 | 0.010 | 47.059 | 100 | -0.29% | -4.91% | -2.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,250.76 | 11,881.6 | 47.688 | 0.010 | 47.698 | 100 | -0.28% | -4.84% | -2.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,121.394 | 11,881.6 | 48.981 | 0.010 | 48.991 | 100 | -0.28% | -4.72% | -2.46% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.