Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 69.519 | 1.45 | ― | ― | 10 | 0.00% | 1.40% | -18.99% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 69.519 | 1.76 | 0.320 | 2.08 | 10 | -15.38% | 0.00% | -13.30% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 69.519 | 1.99 | 0.260 | 2.25 | 10 | -11.56% | 1.02% | -9.95% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 75.781 | 0.01 | ― | ― | 10 | 0.00% | -91.67% | -90.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.781 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -48.57% | -43.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.781 | 1.13 | 0.220 | 1.35 | 10 | -16.30% | 41.25% | 37.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | 29.90% | 26.00% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 114.72 | 3.05 | ― | ― | 10 | 0.00% | -20.37% | -24.13% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048414 | Novartis | Warrant | Call | 85 | 114.72 | 2.94 | 0.280 | 3.22 | 10 | -8.70% | -23.64% | -27.41% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 114.72 | 0.016 | 0.164 | 0.18 | 10 | -91.11% | -89.33% | -89.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048471 | Novartis | Warrant | Put | 85 | 114.72 | 0.001 | ― | ― | 10 | 0.00% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.113 | 69.519 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 22.39% | -4.09% | 30 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1436576537 | Novartis | Knock-Out Warrant (open end) | Call | 85.149 | 114.72 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | -20.58% | -25.12% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186265 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 85.27 | 110.25 | 19.63 | 0.010 | 19.64 | 1 | -0.05% | 43.70% | ― | 13 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1507541097 | Logitech | Mini Future | Short | 85.31 | 69.519 | 2.5 | 0.060 | 2.56 | 10 | -2.34% | 13.64% | -2.72% | 30 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531185911 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 85.459 | 110.25 | 17.18 | 0.010 | 17.19 | 1 | -0.06% | 54.64% | ― | 12 Mar. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 128.589 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 3.34% | 1.52% | 11 Dec. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 57.987 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | 8.14% | 19.48% | 27 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 85.66 | 131.516 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -4.50% | -1.76% | 8 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531186273 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 85.77 | 110.25 | 19.25 | 0.010 | 19.26 | 1 | -0.05% | 44.95% | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.