Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 105.66 | 422.326 | 25.51 | 0.010 | 25.52 | 10 | -0.04% | -1.47% | -0.12% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 374.64 | 382.529 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -38.41% | -42.06% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 382.529 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -31.49% | -34.56% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 382.529 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -27.98% | -30.68% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 382.529 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -25.00% | -27.37% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 382.529 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -23.27% | -25.40% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 382.529 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -22.33% | -25.14% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 382.529 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -21.42% | -23.27% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 382.529 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -19.76% | -21.25% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 382.529 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -18.25% | -19.53% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 382.529 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -16.96% | -18.17% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 382.529 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -15.84% | -16.76% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 382.529 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -14.41% | -15.04% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 382.529 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -14.04% | -15.19% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 382.529 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -13.60% | -14.10% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 382.529 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -12.92% | -13.21% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 382.529 | 8.57 | ― | ― | 10 | 0.00% | -6.34% | -7.15% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 382.529 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | -12.24% | -12.42% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 382.529 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | -11.39% | -11.48% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 382.529 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | -11.29% | -11.80% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.