Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.438 | 6.49 | 0.060 | 6.55 | 1 | -4.14% | 3.67% | -7.29% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.438 | 5.96 | 0.060 | 6.02 | 1 | -4.49% | 3.83% | -7.88% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.438 | 5.53 | 0.060 | 5.59 | 1 | -4.98% | 4.14% | -8.44% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.803 | 0.8677 | 0.708 | 0.002 | 0.71 | 0.1 | -1.94% | 2.16% | -2.07% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2442 | 146.501 | 0.609 | 0.001 | 0.61 | 0.1 | 0.00% | -8.42% | -8.70% | 2 Jun. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.381 | 165.58 | 7.25 | 0.010 | 7.26 | 10 | 3.72% | 28.09% | 84.01% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.07 | 81.461 | 3.86 | 0.010 | 3.87 | 10 | 2.66% | 2.39% | 10.29% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.761 | 15.438 | 7.35 | 0.170 | 7.52 | 1 | -5.16% | 1.66% | -8.01% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.355 | 15.438 | 6.79 | 0.170 | 6.96 | 1 | -5.69% | 1.65% | -8.61% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.949 | 15.438 | 6.24 | 0.170 | 6.41 | 1 | -6.02% | 1.79% | -9.17% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.542 | 15.438 | 5.69 | 0.170 | 5.86 | 1 | -6.57% | 2.15% | -9.97% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.25 | 183.988 | 7.53 | 0.010 | 7.54 | 10 | 0.53% | 4.73% | 11.39% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.39 | 139 | 7.94 | 0.160 | 8.1 | 10 | -4.11% | -5.14% | -16.60% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 67.05 | 139 | 7.39 | 0.160 | 7.55 | 10 | -4.40% | -5.50% | -17.61% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.7 | 139 | 6.84 | 0.160 | 7 | 10 | -4.74% | -5.91% | -18.76% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 155.561 | 266.042 | 8.85 | 0.010 | 8.86 | 10 | 1.37% | -4.43% | -14.58% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,231.899 | 2,425.286 | 9.48 | 0.030 | 9.51 | 100 | 2.82% | 4.87% | -0.73% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 77.815 | 50.89 | 2.54 | 0.070 | 2.61 | 10 | -0.78% | -0.39% | 5.83% | 6 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 95.92 | 71.5 | 2.72 | 0.070 | 2.79 | 10 | -1.09% | 5.43% | -0.37% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 95.581 | 71.5 | 2.44 | 0.070 | 2.51 | 10 | -1.21% | 6.09% | -0.41% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.