Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,258.589 | 11,881.6 | 27.72 | 0.010 | 27.73 | 100 | -0.10% | -7.73% | -4.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,193.977 | 11,881.6 | 28.375 | 0.010 | 28.385 | 100 | -0.06% | -7.57% | -4.06% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,129.365 | 11,881.6 | 29.021 | 0.010 | 29.031 | 100 | -0.06% | -7.42% | -3.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,093.961 | 11,881.6 | 5.87 | 0.010 | 5.88 | 500 | -0.34% | -7.12% | -3.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,064.753 | 11,881.6 | 29.667 | 0.010 | 29.677 | 100 | -0.06% | -7.26% | -3.88% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,995.578 | 11,881.6 | 30.364 | 0.010 | 30.374 | 100 | -0.04% | -7.10% | -3.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,964.816 | 11,881.6 | 6.13 | 0.010 | 6.14 | 500 | -0.33% | -6.84% | -2.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,930.953 | 11,881.6 | 31.01 | 0.010 | 31.02 | 100 | -0.04% | -6.96% | -3.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,867.385 | 11,881.6 | 31.646 | 0.010 | 31.656 | 100 | -0.04% | -6.82% | -3.61% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,802.747 | 11,881.6 | 32.292 | 0.010 | 32.302 | 100 | -0.04% | -6.69% | -3.53% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,738.109 | 11,881.6 | 32.939 | 0.010 | 32.949 | 100 | -0.04% | -6.57% | -3.45% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,673.472 | 11,881.6 | 33.585 | 0.010 | 33.595 | 100 | -0.04% | -6.45% | -3.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,607.81 | 11,881.6 | 34.242 | 0.010 | 34.252 | 100 | -0.04% | -6.33% | -3.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,544.196 | 11,881.6 | 34.878 | 0.010 | 34.888 | 100 | -0.03% | -6.22% | -3.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,478.547 | 11,881.6 | 35.535 | 0.010 | 35.545 | 100 | -0.03% | -6.11% | -3.18% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,449.263 | 11,881.6 | 7.16 | 0.010 | 7.17 | 500 | -0.28% | -5.91% | -2.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,414.92 | 11,881.6 | 36.171 | 0.010 | 36.181 | 100 | -0.03% | -6.01% | -3.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,349.324 | 11,881.6 | 36.822 | 0.010 | 36.832 | 100 | -0.05% | -5.92% | -3.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,285.645 | 11,881.6 | 37.464 | 0.010 | 37.474 | 100 | -0.03% | -5.81% | -3.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.993 | 11,881.6 | 7.71 | 0.010 | 7.72 | 500 | -0.26% | -5.51% | -2.28% | 4 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.