Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 368.849 | 13.56 | ― | ― | 10 | 0.00% | -12.23% | -19.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 368.849 | 14.38 | ― | ― | 10 | 0.00% | -11.45% | -17.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 368.849 | 6.85 | 0.020 | 6.87 | 10 | -0.29% | 17.70% | 39.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 368.849 | 3.9 | 0.010 | 3.91 | 10 | -0.26% | 19.27% | 44.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 368.849 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 10.28% | 23.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 368.849 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 16.77% | 44.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 368.849 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | 10.79% | 25.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 368.849 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 10.00% | 26.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 368.849 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 9.21% | 36.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 368.849 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | 16.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 368.849 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 7.14% | 23.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 368.849 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 3.45% | 17.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 368.849 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | 0.00% | 1 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 19,090 | 22,213.5 | 6.09 | 0.010 | 6.1 | 500 | -0.16% | -25.82% | -48.56% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 19,144.378 | 22,213.5 | 5.6 | 0.010 | 5.61 | 500 | -0.18% | -27.46% | -50.62% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 18,363.491 | 22,213.5 | 7.02 | 0.010 | 7.03 | 500 | -0.14% | -23.11% | -44.98% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 18,140.38 | 22,213.5 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | -22.04% | -43.54% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -96.15% | -95.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -97.37% | -97.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -98.21% | -97.87% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.