Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 99.49 | 71.5 | 3.09 | 0.070 | 3.16 | 10 | -0.96% | 5.10% | -0.32% | 26 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.2 | 769.423 | 37.51 | 0.010 | 37.52 | 10 | -2.06% | 1.96% | -6.11% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 99.142 | 71.5 | 2.8 | 0.070 | 2.87 | 10 | -1.06% | 5.66% | 0.00% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 16,380 | 24,052.4 | 62.596 | 0.010 | 62.606 | 100 | -2.65% | 0.82% | 0.45% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,440 | 24,052.4 | 62.119 | 0.010 | 62.129 | 100 | -2.67% | 0.83% | 0.47% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,431.38 | 24,052.4 | 60.128 | 0.010 | 60.138 | 100 | -2.77% | 0.90% | 0.54% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 961.749 | 35.8 | 0.020 | 35.82 | 10 | 1.94% | -0.75% | -5.62% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 961.749 | 34.04 | 0.020 | 34.06 | 10 | 2.04% | -0.70% | -5.78% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 304.97 | 769.423 | 37.56 | 0.010 | 37.57 | 10 | -2.09% | 1.93% | -6.12% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 311.12 | 769.423 | 37.1 | 0.010 | 37.11 | 10 | -2.11% | 1.98% | -6.17% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 559.728 | 961.749 | 31.71 | 0.020 | 31.73 | 10 | 2.16% | -0.69% | -6.13% | 31 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 306.2 | 769.423 | 36.56 | 0.010 | 36.57 | 10 | -2.14% | 2.04% | -6.23% | 31 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 312.4 | 769.423 | 36.07 | 0.010 | 36.08 | 10 | -2.17% | 2.07% | -6.31% | 31 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 298.75 | 769.423 | 38.03 | 0.010 | 38.04 | 10 | -2.06% | 1.90% | -6.05% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 97.7 | 71.5 | 2.91 | 0.070 | 2.98 | 10 | -1.02% | 5.43% | 0.00% | 1 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 299.9 | 769.423 | 37.06 | 0.010 | 37.07 | 10 | -2.09% | 2.01% | -6.15% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 97.354 | 71.5 | 2.62 | 0.070 | 2.69 | 10 | -1.13% | 6.07% | 0.00% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2126 | 146.498 | 0.682 | 0.001 | 0.683 | 0.1 | 0.00% | -7.71% | -7.96% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.97 | 81.527 | 4.06 | 0.010 | 4.07 | 10 | 2.27% | 2.01% | 9.43% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.44 | 7.01 | 0.060 | 7.07 | 1 | -3.97% | 3.24% | -6.91% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.