Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,142.626 | 11,881.6 | 3.77 | 0.010 | 3.78 | 500 | -0.53% | -10.66% | -5.04% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,095.655 | 11,881.6 | 19.345 | 0.010 | 19.355 | 100 | -0.17% | -10.77% | -6.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,030.557 | 11,881.6 | 20.004 | 0.010 | 20.014 | 100 | -0.12% | -10.46% | -5.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,996.552 | 11,881.6 | 4.06 | 0.010 | 4.07 | 500 | -0.49% | -9.98% | -4.69% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,966.577 | 11,881.6 | 20.636 | 0.010 | 20.646 | 100 | -0.15% | -10.15% | -5.64% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,902.037 | 11,881.6 | 21.29 | 0.010 | 21.3 | 100 | -0.11% | -9.89% | -5.48% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,880.933 | 11,881.6 | 4.3 | 0.010 | 4.31 | 500 | -0.23% | -9.28% | -4.23% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,837.498 | 11,881.6 | 21.935 | 0.010 | 21.945 | 100 | -0.11% | -9.62% | -5.32% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,774.124 | 11,881.6 | 22.564 | 0.010 | 22.574 | 100 | -0.12% | -9.40% | -5.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,738.448 | 11,881.6 | 4.58 | 0.010 | 4.59 | 500 | -0.43% | -8.95% | -3.98% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,709.551 | 11,881.6 | 23.209 | 0.010 | 23.219 | 100 | -0.12% | -9.16% | -5.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,644.979 | 11,881.6 | 23.855 | 0.010 | 23.865 | 100 | -0.12% | -8.93% | -4.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,610.541 | 11,881.6 | 4.84 | 0.010 | 4.85 | 500 | -0.21% | -8.51% | -3.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,580.406 | 11,881.6 | 24.501 | 0.010 | 24.511 | 100 | -0.11% | -8.71% | -4.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,515.834 | 11,881.6 | 25.147 | 0.010 | 25.157 | 100 | -0.11% | -8.50% | -4.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,481.396 | 11,881.6 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | -7.94% | -3.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,451.261 | 11,881.6 | 25.792 | 0.010 | 25.802 | 100 | -0.11% | -8.31% | -4.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,387.812 | 11,881.6 | 26.427 | 0.010 | 26.437 | 100 | -0.11% | -8.12% | -4.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,352.251 | 11,881.6 | 5.35 | 0.010 | 5.36 | 500 | -0.37% | -7.76% | -3.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,323.2 | 11,881.6 | 27.073 | 0.010 | 27.083 | 100 | -0.10% | -7.94% | -4.30% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.