Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379483 | SGS | Knock-Out Warrant (open end) | Call | 80.633 | 91.172 | 1.06 | ― | ― | 10 | 0.00% | -2.75% | -6.19% | 22 Oct. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 120.8 | 3.99 | 0.010 | 4 | 10 | -0.25% | -5.90% | -10.94% | 8 Jun. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 80.7 | 61.855 | 17.56 | 0.010 | 17.57 | 1 | 0.92% | -8.25% | -2.55% | 8 Mar. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.72 | 120.8 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -6.35% | -11.93% | 25 Feb. 2021 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.926 | 63.191 | 1.84 | ― | ― | 10 | -0.54% | 1.66% | -0.54% | 3 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 80.938 | 61.855 | 15.26 | 0.010 | 15.27 | 1 | 1.06% | -9.27% | -2.55% | 10 Mar. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.94 | 169.914 | 9.25 | ― | ― | 10 | 0.11% | 0.11% | -1.60% | 17 Dec. 2020 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.987 | 155.19 | 5.99 | 0.120 | 6.11 | 10 | -1.80% | 3.63% | 11.96% | 22 May. 2023 | |
| Beiersdorf Mini Future with ISIN code: CH1480200356 | Beiersdorf | Mini Future | Long | 81.13 | 92.94 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -10.76% | -4.08% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 63.191 | 2.2 | ― | ― | 10 | -0.45% | 1.38% | -0.45% | 3 Apr. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.456 | 94.253 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | -23.29% | 30.23% | 15 Jul. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 81.531 | 58.43 | 18.38 | 0.020 | 18.4 | 1 | 0.38% | -8.47% | -3.36% | 21 Jun. 2022 | |
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 81.55 | 92.775 | 1.47 | 0.020 | 1.49 | 10 | 1.38% | -14.04% | -16.95% | 7 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1507522774 | Nestlé | Knock-Out Warrant (open end) | Put | 81.609 | 77.683 | 0.43 | ― | ― | 10 | -2.27% | 13.16% | 26.47% | 19 Nov. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496401212 | Nestlé | Knock-Out Warrant (open end) | Put | 81.63 | 77.683 | 0.22 | 0.050 | 0.27 | 20 | -18.52% | 10.00% | 34.97% | 21 Nov. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 81.79 | 58.43 | 20.34 | 0.010 | 20.35 | 1 | 0.44% | -7.76% | -3.19% | 21 Jun. 2022 | |
| Nestlé Mini Future with ISIN code: CH1507520240 | Nestlé | Mini Future | Short | 81.86 | 77.683 | 0.65 | ― | ― | 10 | 0.00% | 10.17% | 18.18% | 18 Nov. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.86 | 92.775 | 0.73 | 0.010 | 0.74 | 20 | 1.39% | -17.05% | -19.78% | 27 May. 2020 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 81.9 | 69.85 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | -1.01% | 19.51% | 16 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 81.901 | 151.253 | 5.55 | 0.050 | 5.6 | 10 | -0.54% | 0.91% | -10.91% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.