Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 66.1 | 81.126 | 1.64 | 0.010 | 1.65 | 10 | 3.80% | 5.81% | 28.13% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 57.3 | 81.126 | 2.27 | 0.010 | 2.28 | 10 | 2.71% | 3.65% | 17.62% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 55.25 | 81.126 | 2.42 | 0.010 | 2.43 | 10 | 2.54% | 3.42% | 16.35% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 51.25 | 81.126 | 2.71 | 0.010 | 2.72 | 10 | 2.26% | 2.65% | 14.35% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 81.126 | 2.85 | 0.010 | 2.86 | 10 | 2.15% | 2.52% | 13.10% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 81.126 | 3 | 0.010 | 3.01 | 10 | 2.04% | 2.39% | 12.78% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 45.24 | 81.126 | 3.14 | 0.010 | 3.15 | 10 | 1.95% | 2.28% | 11.74% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 43.26 | 81.126 | 3.28 | 0.010 | 3.29 | 10 | 1.86% | 1.86% | 11.19% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 39.27 | 81.126 | 3.57 | 0.010 | 3.58 | 10 | 1.71% | 1.71% | 10.19% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.21 | 81.126 | 3.87 | 0.010 | 3.88 | 10 | 1.57% | 1.57% | 9.01% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.97 | 81.126 | 4.03 | 0.010 | 4.04 | 10 | 1.51% | 1.26% | 8.63% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 81.126 | 4.11 | 0.010 | 4.12 | 10 | 1.48% | 1.23% | 8.16% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 81.126 | 4.29 | 0.010 | 4.3 | 10 | 1.42% | 1.18% | 7.79% | 22 May. 2023 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 123.275 | 1.71 | 0.010 | 1.72 | 10 | -13.64% | -10.00% | -15.35% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 123.275 | 4.22 | 0.010 | 4.23 | 10 | -6.01% | -4.52% | -7.25% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.51 | 123.275 | 5.5 | 0.010 | 5.51 | 10 | -4.68% | -3.51% | -5.66% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 208.58 | 123.275 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -1.54% | -2.18% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 159.13 | 123.275 | 4.11 | 0.010 | 4.12 | 10 | -0.48% | -2.84% | -3.29% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1480200455 | Capgemini | Mini Future | Short | 140 | 123.275 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | ― | ― | 11 Sep. 2025 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.115 | 0.11 | 0.010 | 0.12 | 10 | -26.67% | -26.67% | -52.17% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.