Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Mini Future with ISIN code: CH1587188959 | Johnson & Johnson | Mini Future | Long | 251.66 | 253.063 | 1.09 | 0.220 | 1.31 | 10 | -16.15% | -53.62% | -63.79% | 14 Aug. 2026 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 190.08 | 253.063 | 5.97 | 0.020 | 5.99 | 10 | 0.17% | -17.43% | -22.77% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 170.17 | 253.063 | 7.54 | 0.020 | 7.56 | 10 | 0.00% | -14.51% | -18.49% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 137.93 | 253.063 | 10.11 | 0.020 | 10.13 | 10 | 0.10% | -11.16% | -13.81% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1587188967 | Johnson & Johnson | Mini Future | Short | 298.4 | 253.063 | 5.07 | 0.020 | 5.09 | 10 | -0.78% | 30.00% | 59.94% | 14 Aug. 2026 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 270.67 | 332.318 | 6.19 | 0.020 | 6.21 | 10 | 1.31% | -2.98% | -24.70% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 219.12 | 332.318 | 10.29 | 0.020 | 10.31 | 10 | 0.88% | -1.91% | -15.59% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 201.2 | 332.318 | 11.71 | 0.020 | 11.73 | 10 | 0.77% | -1.68% | -13.71% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 190.05 | 332.318 | 12.59 | 0.020 | 12.61 | 10 | 0.72% | -1.64% | -12.69% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1587188942 | JP Morgan Chase | Mini Future | Short | 397.96 | 332.318 | 7.19 | 0.020 | 7.21 | 10 | -2.18% | 0.42% | 42.09% | 14 Aug. 2026 | |
| JP Morgan Chase Mini Future with ISIN code: CH1611152831 | JP Morgan Chase | Mini Future | Short | 338.4 | 332.318 | 1.98 | 0.040 | 2.02 | 10 | -7.48% | ― | ― | 2 Oct. 2026 | |
| Julius Baer Mini Future with ISIN code: CH1611152849 | Julius Baer | Mini Future | Long | 70 | 73.218 | 0.66 | 0.010 | 0.67 | 10 | -15.38% | ― | ― | 2 Oct. 2026 | |
| Julius Baer Mini Future with ISIN code: CH1452874139 | Julius Baer | Mini Future | Long | 51.3 | 73.218 | 2.44 | 0.010 | 2.45 | 10 | -5.06% | -15.57% | -9.29% | 26 May. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452863074 | Julius Baer | Mini Future | Long | 48.99 | 73.218 | 2.66 | 0.010 | 2.67 | 10 | -5.00% | -14.47% | -8.28% | 23 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 44.2 | 73.218 | 3.14 | 0.010 | 3.15 | 10 | -5.99% | -14.21% | -8.72% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.94 | 73.218 | 3.35 | 0.010 | 3.36 | 10 | -5.90% | -13.66% | -8.47% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.72 | 73.218 | 3.56 | 0.010 | 3.57 | 10 | -4.56% | -12.32% | -7.53% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.67 | 73.218 | 3.57 | 0.010 | 3.58 | 10 | -5.31% | -12.71% | -7.75% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.97 | 73.218 | 3.82 | 0.010 | 3.83 | 10 | -4.02% | -11.37% | -6.83% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.58 | 73.218 | 3.96 | 0.010 | 3.97 | 10 | -4.12% | -11.01% | -6.60% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.