Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 105.35 | 189.096 | 7.03 | 0.010 | 7.04 | 10 | 1.15% | 10.02% | 8.99% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 104.98 | 189.096 | 7.15 | 0.030 | 7.18 | 10 | -0.42% | 9.16% | 7.36% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | 8.85% | 7.14% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 100.44 | 189.096 | 7.39 | 0.010 | 7.4 | 10 | 1.09% | 9.48% | 8.36% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 189.096 | 8.71 | 0.010 | 8.72 | 10 | 0.93% | 7.66% | 6.74% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 189.096 | 9.05 | 0.010 | 9.06 | 10 | 0.89% | 7.35% | 6.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 189.096 | 9.19 | 0.010 | 9.2 | 10 | 0.77% | 7.23% | 6.24% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.87 | 189.096 | 4.95 | 0.010 | 4.96 | 10 | -1.98% | -13.16% | -15.09% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.87 | 189.096 | 4.53 | 0.010 | 4.54 | 10 | -2.37% | -14.37% | -16.27% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.87 | 189.096 | 4.12 | 0.010 | 4.13 | 10 | -2.37% | -15.40% | -17.43% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.85 | 189.096 | 3.7 | 0.010 | 3.71 | 10 | -2.63% | -16.85% | -18.86% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.89 | 189.096 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -16.16% | -17.60% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.83 | 189.096 | 3.28 | 0.010 | 3.29 | 10 | -3.24% | -18.61% | -20.58% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.88 | 189.096 | 3.12 | 0.010 | 3.13 | 10 | -3.41% | -19.17% | -21.41% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.89 | 189.096 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -17.83% | -19.39% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.76 | 189.096 | 2.86 | 0.010 | 2.87 | 10 | -3.70% | -20.78% | -22.91% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.88 | 189.096 | 2.63 | 0.010 | 2.64 | 10 | -3.66% | -21.73% | -23.99% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.92 | 189.096 | 3 | 0.030 | 3.03 | 10 | 0.00% | -19.35% | -20.84% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.9 | 189.096 | 2.46 | 0.010 | 2.47 | 10 | -3.91% | -23.13% | -25.23% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.9 | 189.096 | 2.29 | 0.010 | 2.3 | 10 | -4.58% | -24.42% | -26.60% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.