Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 76.75 | 61.96 | 14.24 | 0.010 | 14.25 | 1 | 0.71% | -10.16% | -3.00% | 7 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 64.32 | 93.481 | 2.51 | 0.020 | 2.53 | 10 | -1.18% | -4.92% | -31.04% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 225.67 | 327.054 | 11.2 | ― | ― | 10 | 0.18% | 0.99% | 12.68% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 64.674 | 93.481 | 2.27 | 0.040 | 2.31 | 10 | -2.58% | -6.20% | -33.63% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 458.419 | 603.571 | 14.71 | ― | ― | 10 | 0.20% | 1.31% | 20.48% | 8 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,100.11 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | 2.74% | -5.36% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 230.89 | 327.054 | 10.7 | ― | ― | 10 | 0.19% | 1.04% | 13.35% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 231.891 | 327.054 | 9.7 | ― | ― | 10 | 0.10% | 1.04% | 14.79% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 4,497.5 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 230.98 | 327.054 | 2.06 | 0.060 | 2.12 | 50 | -2.83% | 0.98% | 14.44% | 14 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 63.89 | 59.255 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 1.52% | -22.09% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 91 | 77.683 | 0.8 | 0.050 | 0.85 | 20 | -5.88% | 2.56% | 6.67% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 235.94 | 327.054 | 10.2 | ― | ― | 10 | 0.10% | 0.99% | 13.97% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 622.86 | 921.196 | 3.27 | ― | ― | 100 | 0.00% | 1.24% | 12.37% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.63 | 59.255 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | -6.52% | -34.85% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 236.957 | 327.054 | 9.19 | ― | ― | 10 | 0.11% | 1.10% | 15.74% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 231.546 | 327.054 | 1.94 | 0.060 | 2 | 50 | -3.00% | 1.04% | 14.79% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 210.889 | 168.056 | 4.44 | ― | ― | 10 | -0.22% | -3.48% | -5.33% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.894 | 921.196 | 2.98 | ― | ― | 100 | 0.00% | 1.36% | 13.74% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 232.063 | 177.035 | 4.52 | 0.300 | 4.82 | 10 | -6.42% | -2.38% | -18.85% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.