Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 174.044 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 11.29% | 20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 174.044 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 5.37% | 13.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 174.044 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 4.26% | 4.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 174.044 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 3.64% | 9.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 174.044 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | -16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 174.044 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 0.00% | 4.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 174.044 | 0.07 | 0.010 | 0.08 | 10 | -12.50% | -22.22% | -29.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 174.044 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -6.90% | -3.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 368.849 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -58.75% | -76.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 368.849 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -29.22% | -44.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 368.849 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -51.66% | -69.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 368.849 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -25.91% | -39.64% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 368.849 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -40.82% | -57.25% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 368.849 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -22.80% | -35.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 368.849 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | -30.19% | -44.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 368.849 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -19.39% | -30.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 368.849 | 6.43 | 0.020 | 6.45 | 10 | -0.31% | -21.97% | -32.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 368.849 | 8.35 | 0.020 | 8.37 | 10 | -0.24% | -16.58% | -25.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 368.849 | 9.85 | ― | ― | 10 | 0.00% | -15.96% | -24.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 368.849 | 11.15 | 0.020 | 11.17 | 10 | -0.18% | -13.70% | -21.42% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.