Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,090 | 24,217.8 | 66.306 | 0.010 | 66.316 | 100 | -0.02% | 1.74% | 2.71% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,150 | 24,217.8 | 65.828 | 0.010 | 65.838 | 100 | -0.02% | 1.76% | 2.74% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,210 | 24,217.8 | 65.35 | 0.010 | 65.36 | 100 | -0.02% | 1.77% | 2.77% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,270 | 24,217.8 | 64.872 | 0.010 | 64.882 | 100 | -0.02% | 1.79% | 2.80% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,330 | 24,217.8 | 64.394 | 0.010 | 64.404 | 100 | -0.02% | 1.81% | 2.84% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,138.43 | 24,217.8 | 63.886 | 0.010 | 63.896 | 100 | -0.02% | 1.84% | 2.89% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,200.26 | 24,217.8 | 63.399 | 0.010 | 63.409 | 100 | -0.02% | 1.86% | 2.92% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,262.09 | 24,217.8 | 62.912 | 0.010 | 62.922 | 100 | -0.02% | 1.88% | 2.96% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,323.919 | 24,217.8 | 62.424 | 0.010 | 62.434 | 100 | -0.02% | 1.90% | 3.00% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,385.749 | 24,217.8 | 61.937 | 0.010 | 61.947 | 100 | -0.02% | 1.92% | 3.04% | 22 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 146.782 | 0.804 | 0.001 | 0.805 | 0.1 | -0.12% | -3.37% | -8.53% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 168.26 | 265.539 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | -8.99% | -14.87% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 180.62 | 265.539 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -10.01% | -16.35% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2329 | 146.782 | 0.732 | 0.001 | 0.733 | 0.1 | -0.14% | -3.56% | -9.18% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 168.494 | 265.539 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -9.49% | -15.64% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 180.857 | 265.539 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | -10.57% | -17.27% | 23 May. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.61 | 30.45 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -5.52% | -9.94% | 25 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 286.97 | 776.035 | 39.5 | 0.010 | 39.51 | 10 | -0.03% | 4.08% | -1.18% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 101.33 | 71.5 | 3.26 | 0.070 | 3.33 | 10 | -2.10% | 4.49% | -2.40% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.827 | 30.45 | 1.48 | 0.090 | 1.57 | 10 | -5.73% | -6.92% | -11.38% | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.