Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,777.531 | 11,875.9 | 2.5 | 0.010 | 2.51 | 500 | -0.79% | -15.25% | -7.41% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,773.35 | 11,875.9 | 12.511 | 0.010 | 12.521 | 100 | -0.71% | -16.15% | -9.51% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,729.193 | 11,875.9 | 12.953 | 0.010 | 12.963 | 100 | -0.69% | -15.68% | -9.39% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,711.768 | 11,875.9 | 13.127 | 0.010 | 13.137 | 100 | -0.68% | -15.50% | -9.28% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,691.51 | 11,875.9 | 13.33 | 0.010 | 13.34 | 100 | -0.67% | -15.30% | -9.14% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,667.25 | 11,875.9 | 13.572 | 0.010 | 13.582 | 100 | -0.66% | -15.07% | -8.99% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,647.23 | 11,875.9 | 13.773 | 0.010 | 13.783 | 100 | -0.64% | -14.88% | -8.86% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,642.457 | 11,875.9 | 2.77 | 0.010 | 2.78 | 500 | -0.72% | -13.98% | -6.73% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,625.09 | 11,875.9 | 13.994 | 0.010 | 14.004 | 100 | -0.64% | -14.68% | -8.73% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,604.08 | 11,875.9 | 14.204 | 0.010 | 14.214 | 100 | -0.63% | -14.49% | -8.61% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,542.117 | 11,875.9 | 14.824 | 0.010 | 14.834 | 100 | -0.60% | -13.96% | -8.20% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,512.41 | 11,875.9 | 3.03 | 0.010 | 3.04 | 500 | -0.66% | -12.93% | -6.19% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,478.957 | 11,875.9 | 15.455 | 0.010 | 15.465 | 100 | -0.58% | -13.47% | -7.89% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,415.762 | 11,875.9 | 16.087 | 0.010 | 16.097 | 100 | -0.56% | -13.01% | -7.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,351.276 | 11,875.9 | 16.732 | 0.010 | 16.742 | 100 | -0.53% | -12.57% | -7.30% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,346.686 | 11,875.9 | 3.36 | 0.010 | 3.37 | 500 | -0.59% | -11.81% | -5.62% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,286.789 | 11,875.9 | 17.377 | 0.010 | 17.387 | 100 | -0.51% | -12.15% | -7.04% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,256.414 | 11,875.9 | 3.55 | 0.010 | 3.56 | 500 | -0.28% | -11.03% | -5.08% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,223.513 | 11,875.9 | 18.01 | 0.010 | 18.02 | 100 | -0.49% | -11.78% | -6.80% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,158.987 | 11,875.9 | 18.655 | 0.010 | 18.665 | 100 | -0.47% | -11.41% | -6.56% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.