Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1442945346 | Georg Fischer | Knock-Out Warrant (open end) | Call | 56.977 | 63.8 | 0.64 | 0.060 | 0.7 | 10 | -15.79% | -20.99% | -31.91% | 30 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.02 | 87.75 | 3.65 | 0.070 | 3.72 | 10 | -1.08% | 3.69% | 30.82% | 11 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 57.08 | 64.06 | 0.71 | 0.010 | 0.72 | 10 | -4.05% | 4.41% | 12.70% | 4 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 57.115 | 87.75 | 3.22 | 0.070 | 3.29 | 10 | -1.53% | 3.87% | 36.44% | 11 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436557537 | Arista Networks | Knock-Out Warrant (open end) | Call | 57.15 | 141.572 | 7.36 | 0.010 | 7.37 | 10 | -0.67% | -10.46% | 1.66% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1427989061 | Mercedes-Benz Group | Mini Future | Short | 57.18 | 50.92 | 0.79 | 0.030 | 0.82 | 10 | 1.28% | 2.60% | 31.67% | 17 Mar. 2025 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.205 | 66.888 | 0.8 | 0.010 | 0.81 | 10 | 5.26% | -8.05% | -25.93% | 14 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1441356487 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 57.211 | 64.06 | 0.55 | 0.010 | 0.56 | 10 | -5.17% | 5.77% | 17.02% | 4 Jun. 2025 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.24 | 86.6 | 3.11 | 0.260 | 3.37 | 10 | -7.99% | -7.72% | -2.20% | 4 Feb. 2022 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 57.3 | 81.338 | 2.29 | 0.010 | 2.3 | 10 | 3.62% | 4.57% | 18.65% | 28 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.32 | 86.6 | 2.88 | 0.060 | 2.94 | 10 | -2.37% | -2.04% | 4.73% | 25 Nov. 2021 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 109.25 | 5.6 | 0.020 | 5.62 | 9.924 | -1.06% | -5.41% | -6.20% | 11 Dec. 2015 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 57.496 | 81.338 | 1.92 | 0.010 | 1.93 | 10 | 4.35% | 5.49% | 23.87% | 28 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 57.58 | 68.32 | 10.1 | 0.010 | 10.11 | 1 | -1.27% | 3.59% | 20.53% | 13 May. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.618 | 51.805 | 0.56 | 0.080 | 0.64 | 10 | -1.75% | 12.00% | 7.69% | 19 Jun. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467029935 | ABB | Knock-Out Warrant (open end) | Put | 57.626 | 55.04 | 0.49 | 0.090 | 0.58 | 5 | 16.67% | 48.48% | -46.15% | 29 Jul. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.68 | 51.805 | 0.7 | 0.030 | 0.73 | 10 | 6.06% | 16.67% | 12.90% | 19 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.708 | 85.568 | 2.44 | 0.010 | 2.45 | 10 | 1.24% | 4.27% | 58.44% | 13 Feb. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.755 | 61.37 | 0.42 | 0.120 | 0.54 | 10 | -23.64% | -43.24% | -72.00% | 1 Jul. 2020 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.76 | 85.568 | 2.64 | 0.010 | 2.65 | 10 | 0.76% | 3.53% | 50.86% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.