Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 189.096 | 4.56 | 0.030 | 4.59 | 10 | 1.33% | 16.62% | 15.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 14.32% | 11.95% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.71 | 0.030 | 4.74 | 10 | 1.29% | 15.72% | 14.32% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.84 | 0.030 | 4.87 | 10 | 1.26% | 15.24% | 13.88% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 5 | 0.030 | 5.03 | 10 | 1.21% | 14.68% | 13.38% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 5.08 | 0.030 | 5.11 | 10 | 1.20% | 14.41% | 13.14% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 189.096 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | 13.15% | 10.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.47 | 0.030 | 5.5 | 10 | 1.11% | 13.25% | 11.86% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 189.096 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.55% | 10.35% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.63 | 0.030 | 5.66 | 10 | 1.08% | 12.83% | 11.49% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.78 | 0.030 | 5.81 | 10 | 1.05% | 12.23% | 11.15% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 11.48% | 9.45% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 5.94 | 0.030 | 5.97 | 10 | 1.02% | 11.86% | 10.82% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.09 | 0.030 | 6.12 | 10 | 1.00% | 11.54% | 10.33% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.24 | 0.030 | 6.27 | 10 | 0.97% | 11.23% | 10.05% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 8.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 189.096 | 6.4 | 0.030 | 6.43 | 10 | 0.95% | 10.92% | 9.78% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 189.096 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 10.06% | 8.13% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 189.096 | 6.71 | 0.030 | 6.74 | 10 | 1.05% | 10.36% | 9.28% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 189.096 | 6.86 | 0.030 | 6.89 | 10 | 0.88% | 10.11% | 9.06% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.