Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 174.044 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -18.73% | -34.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 174.044 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -15.93% | -29.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 174.044 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -23.24% | -40.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 174.044 | 2.42 | 0.020 | 2.44 | 10 | -0.82% | -19.87% | -35.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 174.044 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | -14.62% | -26.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 174.044 | 3.84 | 0.020 | 3.86 | 10 | -0.52% | -13.12% | -24.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 174.044 | 3.03 | 0.020 | 3.05 | 10 | -0.66% | -16.76% | -30.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 174.044 | 4.4 | ― | ― | 10 | 0.00% | -12.35% | -22.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 174.044 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | -11.09% | -19.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 174.044 | 5.9 | ― | ― | 10 | 0.00% | -9.51% | -17.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 174.044 | 6.3 | ― | ― | 10 | 0.00% | -8.83% | -16.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.044 | 11.01 | 0.020 | 11.03 | 10 | -0.18% | 4.16% | 12.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.044 | 9.55 | 0.020 | 9.57 | 10 | -0.21% | 4.60% | 12.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.044 | 8.1 | 0.020 | 8.12 | 10 | -0.25% | 5.06% | 13.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.044 | 6.05 | 0.020 | 6.07 | 10 | -0.33% | 5.77% | 14.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.044 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 9.01% | 24.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 174.044 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | 11.71% | 28.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 174.044 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 6.11% | 14.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 174.044 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | 5.84% | 14.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 174.044 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 12.62% | 26.84% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.