Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 963.154 | 38.57 | 0.020 | 38.59 | 10 | -0.05% | -1.41% | -6.22% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 963.154 | 37.69 | 0.020 | 37.71 | 10 | -0.05% | -1.41% | -6.31% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.36 | 50.955 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 2.60% | 4.87% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.07 | 32.66 | 15.06 | 0.190 | 15.25 | 1 | -1.25% | -0.46% | 2.31% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.499 | 231.308 | 14.74 | 0.010 | 14.75 | 5 | -0.07% | 0.61% | -3.41% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.058 | 183.772 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | -1.31% | 12.30% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.424 | 183.772 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -1.21% | 14.51% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.98 | 81.844 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 2.34% | 6.85% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.453 | 81.844 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 2.46% | 6.92% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.926 | 81.844 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 2.84% | 7.57% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.099 | 160.151 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -21.05% | -47.37% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.199 | 160.151 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -10.97% | -28.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 462.153 | 963.154 | 39.61 | 0.020 | 39.63 | 10 | -0.05% | -1.39% | -6.12% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 523.982 | 963.154 | 34.74 | 0.020 | 34.76 | 10 | -0.06% | -1.45% | -6.69% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 536.348 | 963.154 | 33.76 | 0.020 | 33.78 | 10 | -0.06% | -1.49% | -6.84% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.923 | 50.955 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 1.47% | 4.02% | 22 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.3 | 776.035 | 38.55 | 0.010 | 38.56 | 10 | -0.03% | 4.22% | -1.15% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 15,900 | 24,217.8 | 67.739 | 0.010 | 67.749 | 100 | -0.01% | 1.68% | 2.61% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,217.8 | 67.261 | 0.010 | 67.271 | 100 | -0.01% | 1.70% | 2.64% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,030 | 24,217.8 | 66.784 | 0.010 | 66.794 | 100 | -0.01% | 1.72% | 2.68% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.